Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Aragon к болгарскому леву
Обновлено: 26.04.2024 17:00:01
Стоимость Aragon (ANT) на текущий момент составляет 14.5532 BGN, а общий объем торгов за 24 часа – 8 917 392 BGN.
Рыночная капитализация составляет 628 400 788 BGN. За последние 24 часа курс Aragon относительно болгарского лева вырос на +0.87%. Изменение за неделю составило -2.89%.
= | ||
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.4157макс: 14.7425за сутки:
14.5532 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 17:00 14.5532 +0.0788 26.04 16:50 14.4744 +0.0418 26.04 16:40 14.4326 +0.0169 26.04 16:30 14.4157 -0.0295 26.04 16:20 14.4452 -0.0392 26.04 16:10 14.4844 +0.0007 26.04 16:03 14.4837 +0.0133 26.04 16:00 14.4704 -0.0535 26.04 15:50 14.5239 -0.0132 26.04 15:40 14.5371 +0.015 26.04 15:30 14.5221 +0.014 26.04 15:20 14.5081 +0.0007 26.04 15:10 14.5074 +0.0276 26.04 15:00 14.4798 -0.0055 26.04 14:50 14.4853 +0.0098 26.04 14:40 14.4755 +0.0062 26.04 14:30 14.4693 +0.0131 26.04 14:20 14.4562 +0.0202 26.04 14:10 14.436 -0.001 26.04 14:03 14.437 -0.0237 26.04 14:00 14.4607 -0.0058 26.04 13:50 14.4665 +0.0018 26.04 13:40 14.4647 -0.0372 26.04 13:30 14.5019 -0.0465 26.04 13:20 14.5484 +0.0118 26.04 13:10 14.5366 +0.0282 26.04 13:00 14.5084 +0.0053 26.04 12:50 14.5031 -0.0526 26.04 12:40 14.5557 +0.0321 26.04 12:30 14.5236 +0.0122 26.04 12:20 14.5114 +0.0284 26.04 12:10 14.483 +0.0051 26.04 12:03 14.4779 +0.0014 26.04 12:00 14.4765 -0.0452 26.04 11:50 14.5217 +0.0192 26.04 11:40 14.5025 +0.0098 26.04 11:30 14.4927 -0.0131 26.04 11:20 14.5058 -0.0258 26.04 11:10 14.5316 +0.0264 26.04 11:00 14.5052 -0.0108 26.04 10:50 14.516 +0.0258 26.04 10:40 14.4902 -0.0435 26.04 10:30 14.5337 +0.052 26.04 10:20 14.4817 -0.013 26.04 10:10 14.4947 -0.0281 26.04 10:03 14.5228 -0.0219 26.04 10:00 14.5447 +0.0036 26.04 09:50 14.5411 -0.034 26.04 09:40 14.5751 -0.0352 26.04 09:30 14.6103 +0.0021 26.04 09:20 14.6082 +0.0194 26.04 09:10 14.5888 -0.0005 26.04 09:00 14.5893 +0.0327 26.04 08:50 14.5566 +0.0012 26.04 08:40 14.5554 +0.0105 26.04 08:30 14.5449 -0.0034 26.04 08:20 14.5483 +0.0256 26.04 08:10 14.5227 -0.0085 26.04 08:03 14.5312 -0.0127 26.04 08:00 14.5439 -0.0018 26.04 07:50 14.5457 +0.0113 26.04 07:40 14.5344 +0.008 26.04 07:30 14.5264 +0.0109 26.04 07:20 14.5155 -0.0207 26.04 07:10 14.5362 -0.0147 26.04 07:00 14.5509 -0.0014 26.04 06:50 14.5523 -0.007 26.04 06:40 14.5593 -0.0149 26.04 06:30 14.5742 -0.0329 26.04 06:20 14.6071 +0.0418 26.04 06:10 14.5653 -0.018 26.04 06:03 14.5833 -0.0053 26.04 06:00 14.5886 +0.0238 26.04 05:50 14.5648 -0.0138 26.04 05:40 14.5786 -0.0302 26.04 05:30 14.6088 -0.0072 26.04 05:20 14.616 +0.0553 26.04 05:10 14.5607 -0.0063 26.04 05:00 14.567 -0.0265 26.04 04:50 14.5935 +0.0867 26.04 04:40 14.5068 +0.04 26.04 04:30 14.4668 -0.0291 26.04 04:20 14.4959 +0.0289 26.04 04:10 14.467 -0.065 26.04 04:03 14.532 +0.0058 26.04 04:00 14.5262 +0.0347 26.04 03:50 14.4915 -0.0429 26.04 03:40 14.5344 +0.0111 26.04 03:30 14.5233 -0.0221 26.04 03:20 14.5454 -0.0281 26.04 03:10 14.5735 -0.0108 26.04 03:00 14.5843 -0.0005 26.04 02:50 14.5848 -0.0009 26.04 02:40 14.5857 +0.0001 26.04 02:30 14.5856 -0.0098 26.04 02:20 14.5954 -0.0172 26.04 02:10 14.6126 +0.0337 26.04 02:03 14.5789 +0.0013 26.04 02:00 14.5776 -0.0067 26.04 01:50 14.5843 -0.0217 26.04 01:40 14.606 -0.014 26.04 01:30 14.62 +0.0154 26.04 01:20 14.6046 -0.0395 26.04 01:10 14.6441 -0.0599 26.04 01:00 14.704 -0.0032 26.04 00:50 14.7072 -0.0353 26.04 00:40 14.7425 +0.0057 26.04 00:30 14.7368 +0.0338 26.04 00:20 14.703 +0.0251 26.04 00:10 14.6779 - 26.04 00:03 14.6779 +0.0047 26.04 00:00 14.6732 +0.0031 25.04 23:50 14.6701 +0.0002 25.04 23:40 14.6699 +0.0405 25.04 23:30 14.6294 +0.0259 25.04 23:20 14.6035 -0.0621 25.04 23:10 14.6656 +0.0648 25.04 23:00 14.6008 +0.0126 25.04 22:50 14.5882 +0.0068 25.04 22:40 14.5814 -0.0381 25.04 22:30 14.6195 -0.01 25.04 22:20 14.6295 -0.0206 25.04 22:10 14.6501 +0.0035 25.04 22:03 14.6466 +0.0104 25.04 22:00 14.6362 +0.0211 25.04 21:50 14.6151 +0.0338 25.04 21:40 14.5813 -0.0432 25.04 21:30 14.6245 +0.0198 25.04 21:20 14.6047 +0.0384 25.04 21:10 14.5663 -0.0411 25.04 21:00 14.6074 +0.0375 25.04 20:50 14.5699 +0.008 25.04 20:40 14.5619 -0.0107 25.04 20:30 14.5726 -0.055 25.04 20:20 14.6276 -0.0084 25.04 20:10 14.636 +0.0297 25.04 20:03 14.6063 +0.014 25.04 20:00 14.5923 +0.0085 25.04 19:50 14.5838 -0.0255 25.04 19:40 14.6093 +0.0064 25.04 19:30 14.6029 +0.0106 25.04 19:20 14.5923 -0.0458 25.04 19:10 14.6381 +0.0073 25.04 19:00 14.6308 +0.0455 25.04 18:50 14.5853 +0.0131 25.04 18:40 14.5722 +0.05 25.04 18:30 14.5222 +0.0379 25.04 18:20 14.4843 +0.0391 25.04 18:10 14.4452 +0.0108 25.04 18:03 14.4344 +0.0067 25.04 18:00 14.4277 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3379макс: 15.5977за неделю:
14.5532 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 17:00 14.5532 +0.0788 26.04 16:50 14.4744 -0.0535 26.04 15:50 14.5239 -0.0055 26.04 14:50 14.4853 -0.0058 26.04 13:50 14.4665 +0.0053 26.04 12:50 14.5031 -0.0452 26.04 11:50 14.5217 -0.0108 26.04 10:50 14.516 +0.0036 26.04 09:50 14.5411 +0.0327 26.04 08:50 14.5566 -0.0018 26.04 07:50 14.5457 -0.0014 26.04 06:50 14.5523 +0.0238 26.04 05:50 14.5648 -0.0265 26.04 04:50 14.5935 +0.0347 26.04 03:50 14.4915 -0.0005 26.04 02:50 14.5848 -0.0067 26.04 01:50 14.5843 -0.0032 26.04 00:50 14.7072 +0.0031 25.04 23:50 14.6701 +0.0126 25.04 22:50 14.5882 +0.0211 25.04 21:50 14.6151 +0.0375 25.04 20:50 14.5699 +0.0085 25.04 19:50 14.5838 +0.0455 25.04 18:50 14.5853 -0.0312 25.04 17:50 14.4589 +0.017 25.04 16:50 14.4521 -0.0172 25.04 15:50 14.4179 -0.0042 25.04 14:50 14.4322 -0.0418 25.04 13:50 14.3379 -0.0142 25.04 12:50 14.5174 -0.0083 25.04 11:50 14.5125 +0.0284 25.04 10:50 14.4939 -0.0224 25.04 09:50 14.6202 -0.0185 25.04 08:50 14.6373 +0.0005 25.04 07:50 14.5922 -0.0133 25.04 06:50 14.5791 +0.0002 25.04 05:50 14.5974 -0.0637 25.04 04:50 14.659 +0.0493 25.04 03:50 14.6753 +0.0089 25.04 02:50 14.5405 -0.0355 25.04 01:50 14.5368 -0.0203 25.04 00:50 14.5713 -0.0222 24.04 23:50 14.5448 +0.0006 24.04 22:50 14.5524 -0.1368 24.04 21:50 14.6743 -0.0223 24.04 20:50 14.8004 -0.0033 24.04 19:50 14.7384 +0.0081 24.04 18:50 14.7249 +0.0528 24.04 17:50 14.8344 -0.06 24.04 16:50 15.0935 -0.0092 24.04 15:50 15.1941 +0.0083 24.04 14:50 15.2159 +0.0529 24.04 13:50 15.1212 +0.0292 24.04 12:50 15.1073 +0.0015 24.04 11:50 15.1289 -0.0224 24.04 10:50 15.1302 -0.0002 24.04 09:50 15.1274 -0.0096 24.04 08:50 15.1029 +0.0865 24.04 07:50 15.0883 -0.0234 24.04 06:50 15.0332 -0.0282 24.04 05:50 15.1671 +0.0174 24.04 04:50 15.0685 -0.0118 24.04 03:50 15.1614 -0.0028 24.04 02:50 15.0671 -0.0525 24.04 01:50 15.1047 -0.029 24.04 00:50 15.1599 -0.0141 23.04 23:50 15.1659 -0.0241 23.04 22:50 15.1856 +0.029 23.04 21:50 15.0707 +0.004 23.04 20:50 15.1616 -0.0084 23.04 19:50 15.1745 +0.004 23.04 18:50 15.1108 -0.0782 23.04 17:50 15.4 +0.0113 23.04 16:50 15.217 +0.043 23.04 15:50 15.0946 +0.0017 23.04 14:50 15.141 +0.0505 23.04 13:50 15.1322 -0.0297 23.04 12:50 15.0829 +0.0796 23.04 11:50 15.0715 -0.0443 23.04 10:50 15.0014 -0.1132 23.04 09:50 15.1737 +0.0059 23.04 08:50 15.1895 -0.1017 23.04 07:50 15.1893 -0.0138 23.04 06:50 15.2435 -0.0667 23.04 05:50 15.3869 -0.0203 23.04 04:50 15.4398 -0.004 23.04 03:50 15.4437 -0.0264 23.04 02:50 15.3622 +0.0418 23.04 01:50 15.3947 -0.0287 23.04 00:50 15.3411 +0.0025 22.04 23:50 15.3355 +0.0309 22.04 22:50 15.2755 -0.0197 22.04 21:50 15.363 +0.0155 22.04 20:50 15.3929 -0.015 22.04 19:50 15.2711 -0.0272 22.04 18:50 15.3068 -0.0928 22.04 17:50 15.3525 +0.04 22.04 16:50 15.3843 -0.0187 22.04 15:50 15.386 -0.0072 22.04 14:50 15.3713 -0.039 22.04 13:50 15.4936 -0.0073 22.04 12:50 15.3746 -0.0386 22.04 11:50 15.2832 -0.0441 22.04 10:50 15.3556 -0.0173 22.04 09:50 15.4488 +0.0362 22.04 08:50 15.4332 -0.0016 22.04 07:50 15.3617 +0.069 22.04 06:50 15.3266 -0.0034 22.04 05:50 15.1027 -0.0121 22.04 04:50 15.1511 +0.0184 22.04 03:50 15.112 -0.0248 22.04 02:50 15.1178 +0.0313 22.04 01:50 15.0964 -0.031 22.04 00:50 15.0289 +0.02 21.04 23:50 14.9527 -0.0423 21.04 22:50 15.012 -0.0243 21.04 21:50 14.9511 -0.0104 21.04 20:50 14.9168 -0.1303 21.04 19:50 14.9126 -0.0237 21.04 18:50 15.125 -0.0132 21.04 17:50 15.0734 -0.0097 21.04 16:50 15.1437 -0.0492 21.04 15:50 15.2908 +0.0102 21.04 14:50 15.3667 -0.0078 21.04 13:50 15.3491 -0.0141 21.04 12:50 15.3038 -0.0378 21.04 11:50 15.3854 +0.0248 21.04 10:50 15.3387 -0.0599 21.04 09:50 15.43 -0.0456 21.04 08:50 15.507 +0.0092 21.04 07:50 15.4589 -0.0474 21.04 06:50 15.536 +0.0111 21.04 05:50 15.5977 +0.0126 21.04 04:50 15.3547 +0.0491 21.04 03:50 15.2764 +0.0038 21.04 02:50 15.3982 -0.0301 21.04 01:50 15.3589 -0.0482 21.04 00:50 15.4139 +0.0103 20.04 23:50 15.3676 -0.0017 20.04 22:50 15.3675 -0.0368 20.04 21:50 15.3787 +0.0238 20.04 20:50 15.5562 -0.0539 20.04 19:50 15.4488 +0.0631 20.04 18:50 15.3514 -0.0049 20.04 17:50 15.1571 -0.0027 20.04 16:50 15.2147 +0.0931 20.04 15:50 15.0823 +0.0331 20.04 14:50 14.9752 +0.0308 20.04 13:50 14.9611 -0.0339 20.04 12:50 14.9789 -0.0442 20.04 11:50 15.057 +0.0049 20.04 10:50 15.0854 -0.0278 20.04 09:50 15.1427 -0.028 20.04 08:50 15.2118 -0.0375 20.04 07:50 15.3244 -0.0121 20.04 06:50 15.1153 -0.0003 20.04 05:50 15.0186 +0.0264 20.04 04:50 15.0231 -0.0672 20.04 03:50 14.8373 +0.026 20.04 02:50 14.8536 -0.0375 20.04 01:50 14.8903 +0.0081 20.04 00:50 14.9473 +0.0073 19.04 23:50 14.8691 +0.0721 19.04 22:50 14.945 -0.0099 19.04 21:50 15.0091 +0.0346 19.04 20:50 14.9554 -0.0211 19.04 19:50 14.8803 -0.0582 19.04 18:50 14.9998 -0.0648 19.04 17:50 14.986 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 14.2627макс: 18.5989за месяц:
14.5532 Дата Курс +/- 25.04.2024 14.5781 -0.347 24.04.2024 14.9251 -0.2137 23.04.2024 15.1388 -0.211 22.04.2024 15.3498 +0.1289 21.04.2024 15.2209 +0.0211 20.04.2024 15.1998 +0.3832 19.04.2024 14.8166 +0.0136 18.04.2024 14.803 -0.0257 17.04.2024 14.8287 -1.1088 16.04.2024 15.9375 -0.6251 15.04.2024 16.5626 +2.2999 14.04.2024 14.2627 -0.5798 13.04.2024 14.8425 -1.1125 12.04.2024 15.955 -1.2219 11.04.2024 17.1769 +0.4449 10.04.2024 16.732 +0.2447 09.04.2024 16.4873 -0.1943 08.04.2024 16.6816 +0.0083 07.04.2024 16.6733 -0.4517 06.04.2024 17.125 -1.4739 05.04.2024 18.5989 +0.5087 04.04.2024 18.0902 +2.7448 03.04.2024 15.3454 +0.025 02.04.2024 15.3204 -0.9636 01.04.2024 16.284 -0.3188 31.03.2024 16.6028 +0.4165 30.03.2024 16.1863 -0.0378 29.03.2024 16.2241 -0.0954 28.03.2024 16.3195 +0.0307 27.03.2024 16.2888 -0.2108 26.03.2024 16.4996 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 10.2488макс: 18.5989за квартал:
14.5532 Дата Курс +/- 25.04.2024 14.5781 -0.347 24.04.2024 14.9251 -0.2137 23.04.2024 15.1388 -0.211 22.04.2024 15.3498 +0.1289 21.04.2024 15.2209 +0.0211 20.04.2024 15.1998 +0.3832 19.04.2024 14.8166 +0.0136 18.04.2024 14.803 -0.0257 17.04.2024 14.8287 -1.1088 16.04.2024 15.9375 -0.6251 15.04.2024 16.5626 +2.2999 14.04.2024 14.2627 -0.5798 13.04.2024 14.8425 -1.1125 12.04.2024 15.955 -1.2219 11.04.2024 17.1769 +0.4449 10.04.2024 16.732 +0.2447 09.04.2024 16.4873 -0.1943 08.04.2024 16.6816 +0.0083 07.04.2024 16.6733 -0.4517 06.04.2024 17.125 -1.4739 05.04.2024 18.5989 +0.5087 04.04.2024 18.0902 +2.7448 03.04.2024 15.3454 +0.025 02.04.2024 15.3204 -0.9636 01.04.2024 16.284 -0.3188 31.03.2024 16.6028 +0.4165 30.03.2024 16.1863 -0.0378 29.03.2024 16.2241 -0.0954 28.03.2024 16.3195 +0.0307 27.03.2024 16.2888 -0.2108 26.03.2024 16.4996 +0.3804 25.03.2024 16.1192 +0.617 24.03.2024 15.5022 +0.0538 23.03.2024 15.4484 -0.1518 22.03.2024 15.6002 -0.3786 21.03.2024 15.9788 +0.8907 20.03.2024 15.0881 -0.0142 19.03.2024 15.1023 -1.0884 18.03.2024 16.1907 -0.1063 17.03.2024 16.297 -0.3944 16.03.2024 16.6914 -0.2126 15.03.2024 16.904 -0.8963 14.03.2024 17.8003 -0.389 13.03.2024 18.1893 +0.063 12.03.2024 18.1263 +0.0378 11.03.2024 18.0885 +0.3469 10.03.2024 17.7416 +0.0148 09.03.2024 17.7268 -0.0423 08.03.2024 17.7691 +0.3659 07.03.2024 17.4032 +0.2051 06.03.2024 17.1981 +0.5013 05.03.2024 16.6968 +0.5612 04.03.2024 16.1356 +0.4171 03.03.2024 15.7185 +0.0603 02.03.2024 15.6582 +0.0233 01.03.2024 15.6349 -0.0383 29.02.2024 15.6732 +0.479 28.02.2024 15.1942 +0.3746 27.02.2024 14.8196 +0.577 26.02.2024 14.2426 +0.2748 25.02.2024 13.9678 +0.4274 24.02.2024 13.5404 +0.075 23.02.2024 13.4654 -0.1263 22.02.2024 13.5917 +0.1138 21.02.2024 13.4779 -0.0063 20.02.2024 13.4842 +0.0766 19.02.2024 13.4076 +0.4703 18.02.2024 12.9373 +0.1543 17.02.2024 12.783 -0.1984 16.02.2024 12.9814 +0.0242 15.02.2024 12.9572 +0.3645 14.02.2024 12.5927 +0.3571 13.02.2024 12.2356 +0.5114 12.02.2024 11.7242 +0.1491 11.02.2024 11.5751 +0.089 10.02.2024 11.4861 +0.0817 09.02.2024 11.4044 +0.2125 08.02.2024 11.1919 +0.2041 07.02.2024 10.9878 +0.186 06.02.2024 10.8018 +0.1653 05.02.2024 10.6365 +0.0962 04.02.2024 10.5403 -0.0731 03.02.2024 10.6134 +0.0532 02.02.2024 10.5602 +0.1084 01.02.2024 10.4518 -0.1312 31.01.2024 10.583 -0.0598 30.01.2024 10.6428 +0.1935 29.01.2024 10.4493 +0.0724 28.01.2024 10.3769 +0.0111 27.01.2024 10.3658 +0.117 26.01.2024 10.2488