Меню сайта

Курс Aragon к Dentacoin

Обновлено: 18.02.2020 15:20:01

=
Калькулятор ANT - DCN / Обратный расчет: курс Dentacoin к Aragon
Обменять aragon на dentacoin
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно dentacoin, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19525.27
    макс: 30477.63
    за сутки:
    26844.22

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.02 15:2026844.22+59.8
    18.02 15:1026784.42-11.35
    18.02 15:0026795.77+21.99
    18.02 14:5026773.78-35.92
    18.02 14:4026809.7-5.29
    18.02 14:3026814.99-38.9
    18.02 14:2026853.89-42.37
    18.02 14:1026896.26-41.16
    18.02 14:0026937.42-71.99
    18.02 13:5027009.41+15.74
    18.02 13:4026993.67+9.64
    18.02 13:3026984.03+7.77
    18.02 13:2026976.26-64.76
    18.02 13:1027041.02+44.56
    18.02 13:0026996.46-47.04
    18.02 12:5027043.5-1074.56
    18.02 12:4028118.06-92.78
    18.02 12:3028210.84-379.24
    18.02 12:2028590.08+9064.81
    18.02 12:1019525.27-252.97
    18.02 12:0019778.24+38.51
    18.02 11:5019739.73+7.58
    18.02 11:4019732.15-9056.39
    18.02 11:3028788.54+398.53
    18.02 11:2028390.01-122.69
    18.02 11:1028512.7+1111.88
    18.02 11:0027400.82+16.4
    18.02 10:5027384.42+2317.38
    18.02 10:4025067.04+253.85
    18.02 10:3024813.19-1237.67
    18.02 10:2026050.86-1317.35
    18.02 10:1027368.21+58.18
    18.02 10:0027310.03-346.54
    18.02 09:5027656.57+448.74
    18.02 09:4027207.83-3269.8
    18.02 09:3030477.63+3599.6
    18.02 09:2026878.03+485.52
    18.02 09:1026392.51-241.9
    18.02 09:0026634.41+6.52
    18.02 08:5026627.89-31.09
    18.02 08:4026658.98+7.26
    18.02 08:3026651.72-12.88
    18.02 08:2026664.6-18.64
    18.02 08:1026683.24-1.87
    18.02 08:0026685.11+0.87
    18.02 07:5026684.24-6.78
    18.02 07:4026691.02-0.93
    18.02 07:3026691.95+2
    18.02 07:2026689.95-17.86
    18.02 07:1026707.81-13.99
    18.02 07:0026721.8+83.39
    18.02 06:5026638.41+23.45
    18.02 06:4026614.96-17.75
    18.02 06:3026632.71-16.58
    18.02 06:2026649.29+6.86
    18.02 06:1026642.43+10.88
    18.02 06:0026631.55-6.57
    18.02 05:5026638.12+7.64
    18.02 05:4026630.48-1.45
    18.02 05:3026631.93-7.92
    18.02 05:2026639.85-10.22
    18.02 05:1026650.07-0.02
    18.02 05:0026650.09+0.35
    18.02 04:5026649.74-2.01
    18.02 04:4026651.75+121.8
    18.02 04:3026529.95-81.06
    18.02 04:2026611.01+21.78
    18.02 04:1026589.23+19.81
    18.02 04:0026569.42-2.01
    18.02 03:5026571.43-6.21
    18.02 03:4026577.64-2.14
    18.02 03:3026579.78-6.16
    18.02 03:2026585.94-4.67
    18.02 03:1026590.61+15.72
    18.02 03:0026574.89+328.6
    18.02 02:5026246.29-8.67
    18.02 02:4026254.96+10.6
    18.02 02:3026244.36-0.53
    18.02 02:2026244.89+21.9
    18.02 02:1026222.99-11.37
    18.02 02:0026234.36+17.39
    18.02 01:5026216.97+1.99
    18.02 01:4026214.98+25.68
    18.02 01:3026189.3-1.46
    18.02 01:2026190.76-236.91
    18.02 01:1026427.67+5.88
    18.02 01:0026421.79-4.48
    18.02 00:5026426.27+88.59
    18.02 00:4026337.68+1.57
    18.02 00:3026336.11+11.45
    18.02 00:2026324.66+7
    18.02 00:1026317.66+5.64
    18.02 00:0026312.02+2.46
    17.02 23:5026309.56+5.76
    17.02 23:4026303.8-6.2
    17.02 23:3026310-16
    17.02 23:2026326+15.24
    17.02 23:1026310.76+37.4
    17.02 23:0026273.36-25.3
    17.02 22:5026298.66+20.7
    17.02 22:4026277.96+1.07
    17.02 22:3026276.89+3.3
    17.02 22:2026273.59+30.81
    17.02 22:1026242.78+7.3
    17.02 22:0026235.48-38.7
    17.02 21:5026274.18-0.04
    17.02 21:4026274.22+109.15
    17.02 21:3026165.07+7.6
    17.02 21:2026157.47+0.3
    17.02 21:1026157.17+99.97
    17.02 21:0026057.2+59.72
    17.02 20:5025997.48+7.47
    17.02 20:4025990.01-60.54
    17.02 20:3026050.55+240.28
    17.02 20:2025810.27+36.61
    17.02 20:1025773.66+53.42
    17.02 20:0025720.24+13.6
    17.02 19:5025706.64-61.23
    17.02 19:4025767.87+194.98
    17.02 19:3025572.89-92.6
    17.02 19:2025665.49+26.23
    17.02 19:1025639.26+14.56
    17.02 19:0025624.7+300.94
    17.02 18:5025323.76+259.95
    17.02 18:4025063.81-105.62
    17.02 18:3025169.43+121.26
    17.02 18:2025048.17-158.86
    17.02 18:1025207.03+117.7
    17.02 18:0025089.33+40.51
    17.02 17:5025048.82-199.84
    17.02 17:4025248.66-8.02
    17.02 17:3025256.68+325.35
    17.02 17:2024931.33+21.55
    17.02 17:1024909.78-9.56
    17.02 17:0024919.34-269.63
    17.02 16:5025188.97+336.65
    17.02 16:4024852.32+3.73
    17.02 16:3024848.59-16.69
    17.02 16:2024865.28+0.74
    17.02 16:1024864.54+0.49
    17.02 16:0024864.05-2.89
    17.02 15:5024866.94-4.12
    17.02 15:4024871.06+25.47
    17.02 15:3024845.59-496.65
    17.02 15:2025342.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19251.63
    макс: 36092.92
    за неделю:
    26844.22

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -11.35
    18.02 15:0026795.77-41.16
    18.02 14:0026937.42+44.56
    18.02 13:0026996.46-252.97
    18.02 12:0019778.24+1111.88
    18.02 11:0027400.82+58.18
    18.02 10:0027310.03-241.9
    18.02 09:0026634.41-1.87
    18.02 08:0026685.11-13.99
    18.02 07:0026721.8+10.88
    18.02 06:0026631.55-0.02
    18.02 05:0026650.09+19.81
    18.02 04:0026569.42+15.72
    18.02 03:0026574.89-11.37
    18.02 02:0026234.36+5.88
    18.02 01:0026421.79+5.64
    18.02 00:0026312.02+37.4
    17.02 23:0026273.36+7.3
    17.02 22:0026235.48+99.97
    17.02 21:0026057.2+53.42
    17.02 20:0025720.24+14.56
    17.02 19:0025624.7+117.7
    17.02 18:0025089.33-9.56
    17.02 17:0024919.34+0.49
    17.02 16:0024864.05+110.89
    17.02 15:0025373.86+570.64
    17.02 14:0024664.21+70.04
    17.02 13:0024825.24-271.98
    17.02 12:0019251.63+35.59
    17.02 11:0022193.56+548.54
    17.02 10:0020527.01+804.26
    17.02 09:0024407.68+13.7
    17.02 08:0024621.57-334.74
    17.02 07:0024896.81-9.09
    17.02 06:0024850.79-10.62
    17.02 05:0025148.45+45.87
    17.02 04:0025020.95-52.05
    17.02 03:0025154.9+126.85
    17.02 02:0025053.72+120.71
    17.02 01:0024598.98+107.29
    17.02 00:0024579.12-51.9
    16.02 23:0025369.76+10.86
    16.02 22:0025353.71-15.44
    16.02 21:0025267.09-100.9
    16.02 20:0024638.21-10.63
    16.02 19:0025642.56-3.32
    16.02 18:0025706.69+60.53
    16.02 17:0025619.62+22.68
    16.02 16:0026099.3-9.02
    16.02 15:0026281.35+39.05
    16.02 14:0026307.82-123.62
    16.02 13:0022904.38-50.3
    16.02 12:0022871.5+1705.45
    16.02 11:0026181.08-3336.93
    16.02 10:0036092.92-27.47
    16.02 09:0034477.43+193.09
    16.02 08:0034111.44+250.43
    16.02 07:0033922.84-107.11
    16.02 06:0034014.5+10.36
    16.02 05:0034213.78-20.82
    16.02 04:0034220.74+30.82
    16.02 03:0034323.53+7.37
    16.02 02:0034684.27-55.92
    16.02 01:0035286.33+117.91
    16.02 00:0034864.08+2.19
    15.02 23:0035067.59-30.03
    15.02 22:0034997.96-101.25
    15.02 21:0035489.75-522.45
    15.02 20:0035608.79-222.21
    15.02 19:0034572.19+201.77
    15.02 18:0035065.38+230.45
    15.02 17:0034902.99+5.64
    15.02 16:0026094.99-884.3
    15.02 15:0027021.55-20.63
    15.02 14:0028235.1-342.93
    15.02 13:0027351.16-119.39
    15.02 12:0027265.83+181.67
    15.02 11:0027241.31+2378.47
    15.02 10:0031067.43+60.8
    15.02 09:0030129.32+146.63
    15.02 08:0030075.07-51.47
    15.02 07:0030163.34-32.03
    15.02 06:0030139.33+60.5
    15.02 05:0030153.41-5.26
    15.02 04:0030110.2+145.25
    15.02 03:0029924.68-38.4
    15.02 02:0029671.99-16.1
    15.02 01:0029788.1+36.65
    15.02 00:0029988.64-11.61
    14.02 23:0029571.56+2.24
    14.02 22:0029107.67+40.77
    14.02 21:0029114.49+550.1
    14.02 20:0028593.37-20.03
    14.02 19:0028392.44+17.36
    14.02 18:0027462.46-152.14
    14.02 17:0027707.41+144.04
    14.02 16:0027250.99+663.94
    14.02 15:0025512.79-256.28
    14.02 14:0025561.62+106.48
    14.02 13:0025472.1+109.51
    14.02 12:0024950.3+62.52
    14.02 11:0024743.17+1421.1
    14.02 10:0021344.59-414.27
    14.02 09:0025082.85-30.77
    14.02 08:0025204.65-131.21
    14.02 07:0025175.68+72.82
    14.02 06:0025286.24-17.94
    14.02 05:0025338.81+9.16
    14.02 04:0025287.47-68.15
    14.02 03:0025614.17+5.42
    14.02 02:0025839.26+118.73
    14.02 01:0025802.74-226
    14.02 00:0026198.8-0.32
    13.02 23:0026227.13+9.9
    13.02 22:0026309.79+48.27
    13.02 21:0026251.17-366.67
    13.02 20:0026921.7-18.32
    13.02 19:0026580.39-50.76
    13.02 18:0026836.56+102.56
    13.02 17:0026492.38+804.08
    13.02 16:0025576.18+415.65
    13.02 15:0025291.08-83.57
    13.02 14:0025295.84-61.64
    13.02 13:0025419.45-57.94
    13.02 12:0025616.14+261.49
    13.02 11:0025128.74+76.07
    13.02 09:0031775.13-311.03
    13.02 08:0031715.22+28.71
    13.02 07:0031854.64-4.45
    13.02 06:0031689.1+32.19
    13.02 05:0031769.94+264.45
    13.02 04:0031148.02-126.51
    13.02 03:0031805.91-54.88
    13.02 02:0032456.11+745.56
    13.02 01:0031609.59+453.61
    13.02 00:0032435.76-35.61
    12.02 23:0033186.43+6.65
    12.02 22:0033324.84+119.46
    12.02 21:0033090.53+517.46
    12.02 20:0032722.54+56.7
    12.02 19:0032240.94+60.08
    12.02 18:0032577.47+140.39
    12.02 17:0032333.16-215.69
    12.02 16:0032569.6+68.99
    12.02 15:0032687.99-197.62
    12.02 14:0032617.38-2486.07
    12.02 13:0032595.79-3767.3
    12.02 12:0034598.07-70.66
    12.02 11:0032245.46+701.41
    12.02 10:0030047.1+281.89
    12.02 09:0028904.5+124.97
    12.02 08:0028928.89+11
    12.02 07:0028951.54-9.9
    12.02 06:0028931.97+78.61
    12.02 05:0029180.26-190.83
    12.02 04:0029020.73-21.86
    12.02 03:0028462.29+224.9
    12.02 02:0027088.18+258.7
    12.02 01:0026983.91+211.99
    12.02 00:0026763.42-318.19
    11.02 23:0027421.58-380.46
    11.02 22:0027692.32-457.66
    11.02 21:0028600.73+435.42
    11.02 20:0027775.04+56.12
    11.02 19:0026656.49+3073.84
    11.02 18:0024200.79+2.46
    11.02 17:0023777.94-3568.17
    11.02 16:0027598.77
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 15649.5
    макс: 36092.92
    за месяц:
    26844.22
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.202024746.59-2673.69
    16.02.202027420.28-3607.25
    15.02.202031027.53+4238.45
    14.02.202026789.08-733.26
    13.02.202027522.34-3894.76
    12.02.202031417.1+5333.78
    11.02.202026083.32-2650.34
    10.02.202028733.66+1038.81
    09.02.202027694.85+3192.32
    08.02.202024502.53+38.35
    07.02.202024464.18-1985.15
    06.02.202026449.33+2099
    05.02.202024350.33+25.6
    04.02.202024324.73-1021.39
    03.02.202025346.12+2344.09
    02.02.202023002.03-761.39
    01.02.202023763.42+147.79
    31.01.202023615.63+2032.6
    30.01.202021583.03-1136.42
    29.01.202022719.45+602.3
    28.01.202022117.15-2085.71
    27.01.202024202.86+5041.23
    26.01.202019161.63+3125.35
    25.01.202016036.28+386.78
    24.01.202015649.5-8556.72
    23.01.202024206.22+6506.42
    22.01.202017699.8+1594.67
    21.01.202016105.13-1722.16
    20.01.202017827.29-2202.33
    19.01.202020029.62-4313.63
    18.01.202024343.25
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 10147.64
    макс: 36092.92
    за квартал:
    26844.22
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.202024746.59-2673.69
    16.02.202027420.28-3607.25
    15.02.202031027.53+4238.45
    14.02.202026789.08-733.26
    13.02.202027522.34-3894.76
    12.02.202031417.1+5333.78
    11.02.202026083.32-2650.34
    10.02.202028733.66+1038.81
    09.02.202027694.85+3192.32
    08.02.202024502.53+38.35
    07.02.202024464.18-1985.15
    06.02.202026449.33+2099
    05.02.202024350.33+25.6
    04.02.202024324.73-1021.39
    03.02.202025346.12+2344.09
    02.02.202023002.03-761.39
    01.02.202023763.42+147.79
    31.01.202023615.63+2032.6
    30.01.202021583.03-1136.42
    29.01.202022719.45+602.3
    28.01.202022117.15-2085.71
    27.01.202024202.86+5041.23
    26.01.202019161.63+3125.35
    25.01.202016036.28+386.78
    24.01.202015649.5-8556.72
    23.01.202024206.22+6506.42
    22.01.202017699.8+1594.67
    21.01.202016105.13-1722.16
    20.01.202017827.29-2202.33
    19.01.202020029.62-4313.63
    18.01.202024343.25+2313.53
    17.01.202022029.72+104.51
    16.01.202021925.21+1453.04
    15.01.202020472.17-1207.13
    14.01.202021679.3-109.94
    13.01.202021789.24+2907.91
    12.01.202018881.33-157.71
    11.01.202019039.04-2145.39
    10.01.202021184.43+1776.41
    09.01.202019408.02+688.24
    08.01.202018719.78+2660.05
    07.01.202016059.73+1521.01
    06.01.202014538.72+760.09
    05.01.202013778.63+2638.84
    04.01.202011139.79-2228.93
    03.01.202013368.72-721.93
    02.01.202014090.65+3758.11
    01.01.202010332.54+184.9
    31.12.201910147.64-2686.71
    30.12.201912834.35+753.81
    29.12.201912080.54-1786
    28.12.201913866.54+1321
    27.12.201912545.54+1103.81
    26.12.201911441.73-3582.87
    25.12.201915024.6+1021.99
    24.12.201914002.61+873.66
    23.12.201913128.95+1226.25
    22.12.201911902.7+753.57
    21.12.201911149.13-954.7
    20.12.201912103.83+837.64
    19.12.201911266.19-1333.65
    18.12.201912599.84-3761.09
    17.12.201916360.93+1775.85
    16.12.201914585.08+1278.98
    15.12.201913306.1-917.63
    14.12.201914223.73-5025.87
    13.12.201919249.6-1089.57
    12.12.201920339.17+520.54
    11.12.201919818.63-1129.38
    10.12.201920948.01+1325.62
    09.12.201919622.39+266.95
    08.12.201919355.44+1460.86
    07.12.201917894.58-2154.39
    06.12.201920048.97-2414.08
    05.12.201922463.05-700.88
    04.12.201923163.93+109.55
    03.12.201923054.38+1568.67
    02.12.201921485.71+1123.26
    01.12.201920362.45-1124.88
    30.11.201921487.33-1457.6
    29.11.201922944.93+643.56
    28.11.201922301.37+1104.87
    27.11.201921196.5-1093.59
    26.11.201922290.09+2215.84
    25.11.201920074.25+373.94
    24.11.201919700.31-673.25
    23.11.201920373.56-3135.64
    22.11.201923509.2-422.58
    21.11.201923931.78+877.86
    20.11.201923053.92+1503.11
    19.11.201921550.81

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »