Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, EOS »

    Курс Aragon к EOS

    Обновлено: 27.04.2024 07:20:01Aragon

    =
    Калькулятор ANT - EOS / Обратный расчет: курс EOS к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно eos, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4267
      макс: 9.8392
      за сутки:
        9.5743

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 07:209.5743-0.016
      27.04 07:109.5903-0.0014
      27.04 07:009.5917-0.0539
      27.04 06:509.6456-0.0013
      27.04 06:409.6469-0.036
      27.04 06:309.6829-0.019
      27.04 06:209.7019-0.0286
      27.04 06:109.7305-0.0405
      27.04 06:039.771-0.0008
      27.04 06:009.7718-0.0179
      27.04 05:509.7897+0.0304
      27.04 05:409.7593-0.0376
      27.04 05:309.7969+0.0256
      27.04 05:209.7713+0.0527
      27.04 05:109.7186+0.0229
      27.04 05:009.6957+0.0422
      27.04 04:509.6535-0.015
      27.04 04:409.6685+0.0139
      27.04 04:309.6546+0.0107
      27.04 04:209.6439+0.0264
      27.04 04:109.6175+0.0517
      27.04 04:039.5658+0.0066
      27.04 04:009.5592-0.0449
      27.04 03:509.6041+0.0141
      27.04 03:409.59-0.012
      27.04 03:309.602+0.051
      27.04 03:209.551+0.0037
      27.04 03:109.5473-0.0082
      27.04 03:009.5555+0.006
      27.04 02:509.5495+0.0046
      27.04 02:409.5449+0.0085
      27.04 02:309.5364-0.0041
      27.04 02:209.5405+0.0129
      27.04 02:109.5276-0.0026
      27.04 02:039.5302+0.0018
      27.04 02:009.5284+0.0245
      27.04 01:509.5039-0.0226
      27.04 01:409.5265-0.0084
      27.04 01:309.5349-0.0166
      27.04 01:209.5515+0.0401
      27.04 01:109.5114+0.0151
      27.04 01:009.4963-0.0092
      27.04 00:509.5055-0.0012
      27.04 00:409.5067+0.0068
      27.04 00:309.4999+0.0345
      27.04 00:209.4654+0.0098
      27.04 00:109.4556-0.0429
      27.04 00:039.4985-0.0053
      27.04 00:009.5038-0.0076
      26.04 23:509.5114+0.0286
      26.04 23:409.4828+0.0561
      26.04 23:309.4267-0.0783
      26.04 23:209.505-0.0265
      26.04 23:109.5315-0.043
      26.04 23:009.5745+0.0084
      26.04 22:509.5661+0.0049
      26.04 22:409.5612-0.0398
      26.04 22:309.601-0.0133
      26.04 22:209.6143-0.02
      26.04 22:109.6343+0.0088
      26.04 22:039.6255+0.0013
      26.04 22:009.6242-0.0026
      26.04 21:509.6268-0.0441
      26.04 21:409.6709-0.0297
      26.04 21:309.7006-0.0047
      26.04 21:209.7053+0.0237
      26.04 21:109.6816+0.0212
      26.04 21:009.6604-0.0622
      26.04 20:509.7226-0.0213
      26.04 20:409.7439+0.022
      26.04 20:309.7219-0.0148
      26.04 20:209.7367-0.0066
      26.04 20:109.7433-0.0045
      26.04 20:039.7478-0.0087
      26.04 20:009.7565+0.0219
      26.04 19:509.7346-0.0052
      26.04 19:409.7398-0.0024
      26.04 19:309.7422+0.0261
      26.04 19:209.7161+0.0157
      26.04 19:109.7004-0.0162
      26.04 19:009.7166-0.0194
      26.04 18:509.736+0.0043
      26.04 18:409.7317-0.041
      26.04 18:309.7727+0.0224
      26.04 18:209.7503-0.0065
      26.04 18:109.7568+0.0571
      26.04 18:039.6997+0.0038
      26.04 18:009.6959-0.0548
      26.04 17:509.7507+0.0088
      26.04 17:409.7419-0.0235
      26.04 17:309.7654-0.0043
      26.04 17:209.7697-0.005
      26.04 17:109.7747-0.0122
      26.04 17:009.7869-0.0096
      26.04 16:509.7965+0.0121
      26.04 16:409.7844-0.0548
      26.04 16:309.8392+0.0065
      26.04 16:209.8327+0.0221
      26.04 16:109.8106+0.0077
      26.04 16:039.8029+0.0013
      26.04 16:009.8016+0.0371
      26.04 15:509.7645+0.0102
      26.04 15:409.7543-0.0054
      26.04 15:309.7597+0.011
      26.04 15:209.7487+0.0138
      26.04 15:109.7349-0.0219
      26.04 15:009.7568-0.0091
      26.04 14:509.7659-0.0012
      26.04 14:409.7671-0.0045
      26.04 14:309.7716+0.0409
      26.04 14:209.7307+0.0258
      26.04 14:109.7049-0.0171
      26.04 14:039.722-0.0019
      26.04 14:009.7239+0.0108
      26.04 13:509.7131+0.0209
      26.04 13:409.6922+0.0129
      26.04 13:309.6793+0.0076
      26.04 13:209.6717+0.0164
      26.04 13:109.6553-0.0037
      26.04 13:009.659-0.0204
      26.04 12:509.6794-0.0397
      26.04 12:409.7191+0.0191
      26.04 12:309.7-0.0026
      26.04 12:209.7026-0.0074
      26.04 12:109.71-0.0003
      26.04 12:039.7103+0.002
      26.04 12:009.7083-0.0091
      26.04 11:509.7174-0.0097
      26.04 11:409.7271+0.0418
      26.04 11:309.6853-0.0278
      26.04 11:209.7131-0.0245
      26.04 11:109.7376-0.0044
      26.04 11:009.742-0.0027
      26.04 10:509.7447-0.0019
      26.04 10:409.7466+0.0123
      26.04 10:309.7343-0.0147
      26.04 10:209.749+0.025
      26.04 10:109.724-0.0226
      26.04 10:039.7466-0.009
      26.04 10:009.7556-0.0341
      26.04 09:509.7897+0.0005
      26.04 09:409.7892-0.0321
      26.04 09:309.8213-0.0022
      26.04 09:209.8235+0.0252
      26.04 09:109.7983+0.0179
      26.04 09:009.7804-0.0253
      26.04 08:509.8057-0.0076
      26.04 08:409.8133-0.0027
      26.04 08:309.816-0.0095
      26.04 08:209.8255+0.0018
      26.04 08:109.8237+0.0049
      26.04 08:039.8188+0.0151
      26.04 08:009.8037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5385
      макс: 10.556
      за неделю:
      9.5743  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 07:209.5743-0.0539
      27.04 06:509.6456-0.0179
      27.04 05:509.7897+0.0422
      27.04 04:509.6535-0.0449
      27.04 03:509.6041+0.006
      27.04 02:509.5495+0.0245
      27.04 01:509.5039-0.0092
      27.04 00:509.5055-0.0076
      26.04 23:509.5114+0.0084
      26.04 22:509.5661-0.0026
      26.04 21:509.6268-0.0622
      26.04 20:509.7226+0.0219
      26.04 19:509.7346-0.0194
      26.04 18:509.736-0.0548
      26.04 17:509.7507-0.0096
      26.04 16:509.7965+0.0371
      26.04 15:509.7645-0.0091
      26.04 14:509.7659+0.0108
      26.04 13:509.7131-0.0204
      26.04 12:509.6794-0.0091
      26.04 11:509.7174-0.0027
      26.04 10:509.7447-0.0341
      26.04 09:509.7897-0.0253
      26.04 08:509.8057-0.0051
      26.04 07:509.8088+0.0327
      26.04 06:509.7548-0.0492
      26.04 05:509.8088-0.0291
      26.04 04:509.8953+0.0277
      26.04 03:509.7305+0.0085
      26.04 02:509.4821-0.0168
      26.04 01:509.476+0.0048
      26.04 00:509.4755+0.003
      25.04 23:509.4538-0.0194
      25.04 22:509.4369+0.012
      25.04 21:509.4234+0.0104
      25.04 20:509.318+0.0116
      25.04 19:509.302+0.0044
      25.04 18:509.2661+0.0324
      25.04 17:509.2235-0.0327
      25.04 16:509.3783+0.0266
      25.04 15:509.3365+0.0136
      25.04 14:509.116-0.0643
      25.04 13:509.0507-0.0414
      25.04 12:509.2576-0.0282
      25.04 11:509.2782+0.0265
      25.04 10:509.1746+0.0031
      25.04 09:509.2005-0.0206
      25.04 08:509.0413+0.0212
      25.04 07:508.873+0.1022
      25.04 06:508.5385-0.0772
      25.04 05:508.7327-0.0875
      25.04 04:508.6058+0.0053
      25.04 03:509.6257-0.0002
      25.04 02:509.6647+0.0293
      25.04 01:509.6431-0.0229
      25.04 00:509.6496+0.0203
      24.04 23:509.6098+0.0072
      24.04 22:509.5298-0.0078
      24.04 21:509.6007-0.0298
      24.04 20:509.6018-0.0128
      24.04 19:509.689-0.0037
      24.04 18:509.6437-0.0041
      24.04 17:509.6322+0.0364
      24.04 16:509.5579+0.018
      24.04 15:509.527+0.0002
      24.04 14:509.5027-0.0379
      24.04 13:509.5645-0.0068
      24.04 12:509.6046+0.0177
      24.04 11:509.5626-0.0181
      24.04 10:509.5971-0.0305
      24.04 09:509.6276-0.0102
      24.04 08:509.5675-0.0209
      24.04 07:509.6992-0.008
      24.04 06:509.7446-0.0103
      24.04 05:509.8545+0.0251
      24.04 04:509.7306-0.0133
      24.04 03:509.853+0.0118
      24.04 02:509.8319-0.0041
      24.04 01:509.8176-0.0234
      24.04 00:509.8876+0.0045
      23.04 23:509.8336-0.0195
      23.04 22:509.8748+0.0122
      23.04 21:509.8498+0.0105
      23.04 20:509.8462-0.016
      23.04 19:509.8993-0.0062
      23.04 18:509.8793-0.0636
      23.04 17:5010.0395+0.014
      23.04 16:509.872-0.005
      23.04 15:509.8848-0.0152
      23.04 14:509.8766+0.027
      23.04 13:509.8083-0.0208
      23.04 12:509.8199+0.0046
      23.04 11:509.8166-0.0071
      23.04 10:509.7475-0.0293
      23.04 09:509.7341+0.0089
      23.04 08:509.7515-0.045
      23.04 07:509.8546+0.0121
      23.04 06:509.824-0.009
      23.04 05:509.8344-0.0069
      23.04 04:509.8268+0.0341
      23.04 03:509.8235-0.0243
      23.04 02:509.8709+0.0162
      23.04 01:509.8496-0.018
      23.04 00:509.7875-0.0273
      22.04 23:509.7936+0.0266
      22.04 22:509.6598+0.0065
      22.04 21:509.7494+0.0212
      22.04 20:509.8786-0.0133
      22.04 19:509.8969-0.0942
      22.04 18:5010.0442-0.046
      22.04 17:5010.0744+0.0022
      22.04 16:5010.1132-0.0099
      22.04 15:5010.0737-0.0118
      22.04 14:5010.1182-0.03
      22.04 13:5010.1544-0.0281
      22.04 12:5010.1115+0.0087
      22.04 11:5010.0563-0.0231
      22.04 10:5010.1033-0.0023
      22.04 09:5010.0955+0.0272
      22.04 08:5010.1181-0.0039
      22.04 07:5010.0861-0.0225
      22.04 06:5010.1233-0.0031
      22.04 05:5010.1355+0.0382
      22.04 04:5010.1087-0.0045
      22.04 03:5010.1305+0.0006
      22.04 02:5010.121+0.0183
      22.04 01:5010.0978-0.0369
      22.04 00:5010.0723-0.0062
      21.04 23:5010.0805-0.0224
      21.04 22:5010.0975+0.0007
      21.04 21:5010.0581-0.042
      21.04 20:5010.0492-0.1442
      21.04 19:5010.1202-0.0018
      21.04 18:5010.0436+0.023
      21.04 17:509.9664+0.043
      21.04 16:5010.0111+0.0026
      21.04 15:5010.1138+0.0055
      21.04 14:5010.1645-0.0082
      21.04 13:5010.177-0.0154
      21.04 12:5010.1746-0.0016
      21.04 11:5010.1783-0.0079
      21.04 10:5010.1565-0.0329
      21.04 09:5010.2094-0.028
      21.04 08:5010.2595-0.0112
      21.04 07:5010.2435-0.0325
      21.04 06:5010.2389-0.0089
      21.04 05:5010.2979+0.0053
      21.04 04:5010.1825+0.017
      21.04 03:5010.2282+0.006
      21.04 02:5010.1813-0.0106
      21.04 01:5010.1381-0.0309
      21.04 00:5010.1528+0.0105
      20.04 23:5010.1096-0.0063
      20.04 22:5010.1114-0.0212
      20.04 21:5010.1441-0.0035
      20.04 20:5010.2369-0.018
      20.04 19:5010.3133-0.013
      20.04 18:5010.3363-0.012
      20.04 17:5010.2965+0.016
      20.04 16:5010.3432+0.0533
      20.04 15:5010.2995+0.0083
      20.04 14:5010.2683-0.0267
      20.04 13:5010.3699+0.0297
      20.04 12:5010.365-0.0014
      20.04 11:5010.3796+0.0053
      20.04 10:5010.3681-0.0177
      20.04 09:5010.3874-0.0177
      20.04 08:5010.4873-0.0075
      20.04 07:5010.556
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 8.0979
      макс: 11.6833
      за месяц:
        9.5743
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.20249.7012+0.4904
      25.04.20249.2108-0.422
      24.04.20249.6328-0.2068
      23.04.20249.8396-0.1512
      22.04.20249.9908-0.1385
      21.04.202410.1293-0.1738
      20.04.202410.3031-0.1594
      19.04.202410.4625-0.4064
      18.04.202410.8689-0.0501
      17.04.202410.919-0.7363
      16.04.202411.6553-0.028
      15.04.202411.6833+1.275
      14.04.202410.4083+0.9088
      13.04.20249.4995+1.2757
      12.04.20248.2238-0.3717
      11.04.20248.5955-0.1711
      10.04.20248.7666+0.4159
      09.04.20248.3507-0.3028
      08.04.20248.6535-0.3268
      07.04.20248.9803-0.4411
      06.04.20249.4214-1.0355
      05.04.202410.4569+0.1716
      04.04.202410.2853+1.5312
      03.04.20248.7541+0.1433
      02.04.20248.6108+0.1427
      01.04.20248.4681+0.082
      31.03.20248.3861+0.2005
      30.03.20248.1856+0.0877
      29.03.20248.0979-0.3484
      28.03.20248.4463+0.0308
      27.03.20248.4155
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 7.9992
      макс: 11.6833
      за квартал:
        9.5743
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      26.04.20249.7012+0.4904
      25.04.20249.2108-0.422
      24.04.20249.6328-0.2068
      23.04.20249.8396-0.1512
      22.04.20249.9908-0.1385
      21.04.202410.1293-0.1738
      20.04.202410.3031-0.1594
      19.04.202410.4625-0.4064
      18.04.202410.8689-0.0501
      17.04.202410.919-0.7363
      16.04.202411.6553-0.028
      15.04.202411.6833+1.275
      14.04.202410.4083+0.9088
      13.04.20249.4995+1.2757
      12.04.20248.2238-0.3717
      11.04.20248.5955-0.1711
      10.04.20248.7666+0.4159
      09.04.20248.3507-0.3028
      08.04.20248.6535-0.3268
      07.04.20248.9803-0.4411
      06.04.20249.4214-1.0355
      05.04.202410.4569+0.1716
      04.04.202410.2853+1.5312
      03.04.20248.7541+0.1433
      02.04.20248.6108+0.1427
      01.04.20248.4681+0.082
      31.03.20248.3861+0.2005
      30.03.20248.1856+0.0877
      29.03.20248.0979-0.3484
      28.03.20248.4463+0.0308
      27.03.20248.4155-0.0111
      26.03.20248.4266+0.0036
      25.03.20248.423+0.1487
      24.03.20248.2743-0.1009
      23.03.20248.3752-0.3833
      22.03.20248.7585-0.0691
      21.03.20248.8276+0.0232
      20.03.20248.8044-0.2407
      19.03.20249.0451-0.0176
      18.03.20249.0627-0.0302
      17.03.20249.0929+0.1222
      16.03.20248.9707+0.1204
      15.03.20248.8503+0.2697
      14.03.20248.5806+0.0283
      13.03.20248.5523+0.0219
      12.03.20248.5304+0.0689
      11.03.20248.4615-0.0075
      10.03.20248.469+0.2521
      09.03.20248.2169+0.0382
      08.03.20248.1787-0.4017
      07.03.20248.5804-0.7159
      06.03.20249.2963+0.8001
      05.03.20248.4962+0.3534
      04.03.20248.1428-0.0602
      03.03.20248.203-0.3141
      02.03.20248.5171-1.2771
      01.03.20249.7942-0.1561
      29.02.20249.9503-0.1026
      28.02.202410.0529+0.1071
      27.02.20249.9458+0.0342
      26.02.20249.9116+0.1811
      25.02.20249.7305+0.4205
      24.02.20249.31-0.2234
      23.02.20249.5334-0.2548
      22.02.20249.7882+0.0475
      21.02.20249.7407+0.2944
      20.02.20249.4463+0.009
      19.02.20249.4373+0.2435
      18.02.20249.1938-0.0539
      17.02.20249.2477-0.033
      16.02.20249.2807+0.0302
      15.02.20249.2505+0.0434
      14.02.20249.2071+0.1696
      13.02.20249.0375+0.2893
      12.02.20248.7482+0.1091
      11.02.20248.6391+0.0272
      10.02.20248.6119+0.1045
      09.02.20248.5074-0.0358
      08.02.20248.5432+0.0372
      07.02.20248.506+0.2281
      06.02.20248.2779-0.0206
      05.02.20248.2985+0.0481
      04.02.20248.2504+0.0796
      03.02.20248.1708-0.1183
      02.02.20248.2891-0.0496
      01.02.20248.3387-0.1165
      31.01.20248.4552+0.2066
      30.01.20248.2486+0.1354
      29.01.20248.1132+0.114
      28.01.20247.9992-0.1878
      27.01.20248.187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.