Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Golem »

    Курс Aragon к Golem

    Обновлено: 26.04.2024 10:20:01Aragon

    =
    Калькулятор ANT - GLM / Обратный расчет: курс Golem к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно golem, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.339
      макс: 20.9683
      за сутки:
      20.7044  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 10:2020.7044+0.0426
      26.04 10:1020.6618-0.0387
      26.04 10:0320.7005+0.0083
      26.04 10:0020.6922-0.005
      26.04 09:5020.6972+0.0352
      26.04 09:4020.662+0.0252
      26.04 09:3020.6368+0.0345
      26.04 09:2020.6023+0.0467
      26.04 09:1020.5556+0.0258
      26.04 09:0020.5298-0.0422
      26.04 08:5020.572+0.0242
      26.04 08:4020.5478-0.0858
      26.04 08:3020.6336+0.0069
      26.04 08:2020.6267-0.0429
      26.04 08:1020.6696+0.0132
      26.04 08:0320.6564+0.0043
      26.04 08:0020.6521-0.0191
      26.04 07:5020.6712-0.0305
      26.04 07:4020.7017-0.0445
      26.04 07:3020.7462-0.035
      26.04 07:2020.7812+0.0449
      26.04 07:1020.7363-0.0349
      26.04 07:0020.7712+0.1
      26.04 06:5020.6712-0.0158
      26.04 06:4020.687+0.0873
      26.04 06:3020.5997+0.0619
      26.04 06:2020.5378-0.0788
      26.04 06:1020.6166+0.0619
      26.04 06:0320.5547+0.0165
      26.04 06:0020.5382-0.021
      26.04 05:5020.5592-0.0382
      26.04 05:4020.5974+0.0354
      26.04 05:3020.562-0.0678
      26.04 05:2020.6298-0.0994
      26.04 05:1020.7292+0.0163
      26.04 05:0020.7129-0.1792
      26.04 04:5020.8921-0.0762
      26.04 04:4020.9683+0.0284
      26.04 04:3020.9399+0.085
      26.04 04:2020.8549+0.0109
      26.04 04:1020.844+0.0745
      26.04 04:0320.7695-0.0155
      26.04 04:0020.785+0.0215
      26.04 03:5020.7635+0.1621
      26.04 03:4020.6014-0.0196
      26.04 03:3020.621+0.0727
      26.04 03:2020.5483-0.0046
      26.04 03:1020.5529-0.0212
      26.04 03:0020.5741+0.0417
      26.04 02:5020.5324-0.006
      26.04 02:4020.5384-0.0239
      26.04 02:3020.5623+0.0124
      26.04 02:2020.5499+0.0225
      26.04 02:1020.5274+0.0203
      26.04 02:0320.5071+0.0102
      26.04 02:0020.4969+0.0837
      26.04 01:5020.4132-0.0203
      26.04 01:4020.4335+0.0313
      26.04 01:3020.4022+0.0632
      26.04 01:2020.339-0.0458
      26.04 01:1020.3848-0.0289
      26.04 01:0020.4137+0.0396
      26.04 00:5020.3741-0.0209
      26.04 00:4020.395-0.0608
      26.04 00:3020.4558+0.0396
      26.04 00:2020.4162-0.0218
      26.04 00:1020.438+0.0307
      26.04 00:0320.4073+0.0029
      26.04 00:0020.4044-0.0178
      25.04 23:5020.4222-0.0207
      25.04 23:4020.4429+0.0244
      25.04 23:3020.4185-0.0818
      25.04 23:2020.5003+0.0687
      25.04 23:1020.4316-0.0421
      25.04 23:0020.4737-0.0275
      25.04 22:5020.5012+0.0418
      25.04 22:4020.4594+0.0131
      25.04 22:3020.4463-0.0124
      25.04 22:2020.4587+0.0496
      25.04 22:1020.4091-0.0451
      25.04 22:0320.4542-0.0142
      25.04 22:0020.4684-0.0531
      25.04 21:5020.5215+0.0389
      25.04 21:4020.4826+0.0238
      25.04 21:3020.4588-0.0272
      25.04 21:2020.486-0.075
      25.04 21:1020.561-0.0338
      25.04 21:0020.5948-0.0153
      25.04 20:5020.6101+0.0329
      25.04 20:4020.5772-0.0131
      25.04 20:3020.5903-0.0208
      25.04 20:2020.6111-0.0163
      25.04 20:1020.6274+0.0027
      25.04 20:0320.6247+0.0052
      25.04 20:0020.6195-0.0443
      25.04 19:5020.6638-0.0128
      25.04 19:4020.6766+0.0929
      25.04 19:3020.5837-0.0169
      25.04 19:2020.6006+0.0318
      25.04 19:1020.5688-0.0521
      25.04 19:0020.6209+0.0033
      25.04 18:5020.6176-0.0274
      25.04 18:4020.645-0.0164
      25.04 18:3020.6614+0.0256
      25.04 18:2020.6358-0.0434
      25.04 18:1020.6792-0.0041
      25.04 18:0320.6833+0.0119
      25.04 18:0020.6714+0.0362
      25.04 17:5020.6352+0.0172
      25.04 17:4020.618+0.0299
      25.04 17:3020.5881-0.0194
      25.04 17:2020.6075-0.1073
      25.04 17:1020.7148-0.005
      25.04 17:0020.7198-0.0147
      25.04 16:5020.7345-0.0153
      25.04 16:4020.7498-0.0069
      25.04 16:3020.7567-0.094
      25.04 16:2020.8507+0.0057
      25.04 16:1020.845+0.05
      25.04 16:0320.795-0.0075
      25.04 16:0020.8025-0.0067
      25.04 15:5020.8092+0.0188
      25.04 15:4020.7904+0.0343
      25.04 15:3020.7561+0.0301
      25.04 15:2020.726-0.0174
      25.04 15:1020.7434-0.02
      25.04 15:0020.7634-0.0059
      25.04 14:5020.7693+0.0356
      25.04 14:4020.7337+0.0229
      25.04 14:3020.7108-0.0956
      25.04 14:2020.8064-0.0184
      25.04 14:1020.8248-0.0105
      25.04 14:0320.8353+0.0159
      25.04 14:0020.8194-0.0463
      25.04 13:5020.8657+0.0771
      25.04 13:4020.7886+0.0192
      25.04 13:3020.7694-0.0343
      25.04 13:2020.8037-0.1116
      25.04 13:1020.9153+0.0526
      25.04 13:0020.8627-0.0367
      25.04 12:5020.8994+0.077
      25.04 12:4020.8224+0.0145
      25.04 12:3020.8079-0.0024
      25.04 12:2020.8103-0.0002
      25.04 12:1020.8105-0.0202
      25.04 12:0320.8307+0.0145
      25.04 12:0020.8162-0.0529
      25.04 11:5020.8691+0.048
      25.04 11:4020.8211+0.0726
      25.04 11:3020.7485+0.0127
      25.04 11:2020.7358-0.0217
      25.04 11:1020.7575+0.0039
      25.04 11:0020.7536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3774
      макс: 22.1819
      за неделю:
        20.7044

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 10:2020.7044-0.005
      26.04 09:5020.6972-0.0422
      26.04 08:5020.572-0.0191
      26.04 07:5020.6712+0.1
      26.04 06:5020.6712-0.021
      26.04 05:5020.5592-0.1792
      26.04 04:5020.8921+0.0215
      26.04 03:5020.7635+0.0417
      26.04 02:5020.5324+0.0837
      26.04 01:5020.4132+0.0396
      26.04 00:5020.3741-0.0178
      25.04 23:5020.4222-0.0275
      25.04 22:5020.5012-0.0531
      25.04 21:5020.5215-0.0153
      25.04 20:5020.6101-0.0443
      25.04 19:5020.6638+0.0033
      25.04 18:5020.6176+0.0362
      25.04 17:5020.6352-0.0147
      25.04 16:5020.7345-0.0067
      25.04 15:5020.8092-0.0059
      25.04 14:5020.7693-0.0463
      25.04 13:5020.8657-0.0367
      25.04 12:5020.8994-0.0529
      25.04 11:5020.8691-0.0316
      25.04 10:5020.7852-0.1705
      25.04 09:5020.8973+0.0286
      25.04 08:5020.708-0.0357
      25.04 07:5020.766+0.0421
      25.04 06:5020.7425-0.0014
      25.04 05:5020.6567+0.0449
      25.04 04:5020.4706+0.1451
      25.04 03:5020.337+0.0007
      25.04 02:5020.347+0.0463
      25.04 01:5020.2068-0.0512
      25.04 00:5020.1109+0.0397
      24.04 23:5020.1199+0.029
      24.04 22:5020.0935-0.0013
      24.04 21:5020.1644+0.0301
      24.04 20:5020.2064+0.0175
      24.04 19:5020.3574+0.0599
      24.04 18:5020.2537-0.0026
      24.04 17:5020.2756+0.0497
      24.04 16:5020.0955+0.0227
      24.04 15:5020.0283+0.0156
      24.04 14:5019.9264-0.0057
      24.04 13:5019.9343-0.0312
      24.04 12:5020.0251+0.0108
      24.04 11:5019.9896+0.0119
      24.04 10:5019.9077-0.0188
      24.04 09:5019.8579+0.0468
      24.04 08:5019.8954-0.0036
      24.04 07:5019.7992-0.0134
      24.04 06:5019.8651+0.0011
      24.04 05:5020.0948+0.1038
      24.04 04:5019.7699+0.0081
      24.04 03:5019.906-0.0116
      24.04 02:5019.8208+0.002
      24.04 01:5019.889-0.0582
      24.04 00:5020.0228+0.0254
      23.04 23:5019.8795-0.0277
      23.04 22:5019.8414+0.0106
      23.04 21:5019.7847+0.0413
      23.04 20:5019.7271+0.0104
      23.04 19:5019.7629+0.008
      23.04 18:5019.7324-0.0605
      23.04 17:5019.887+0.0161
      23.04 16:5019.7338-0.0269
      23.04 15:5019.7458-0.0613
      23.04 14:5019.8069+0.0862
      23.04 13:5019.6778-0.031
      23.04 12:5019.7268-0.0034
      23.04 11:5019.7204-0.0105
      23.04 10:5019.6528-0.0632
      23.04 09:5019.6418-0.003
      23.04 08:5019.6359-0.0942
      23.04 07:5019.7304+0.0071
      23.04 06:5019.619-0.0068
      23.04 05:5019.5877+0.0746
      23.04 04:5019.4955-0.0022
      23.04 03:5019.6982+0.0219
      23.04 02:5019.5799+0.0289
      23.04 01:5019.5098-0.0342
      23.04 00:5019.6122-0.0114
      22.04 23:5019.6566-0.0227
      22.04 22:5019.6121+0.0033
      22.04 21:5019.6671+0.0167
      22.04 20:5019.5687+0.0381
      22.04 19:5019.5263-0.0306
      22.04 18:5019.4314-0.0148
      22.04 17:5019.4454-0.058
      22.04 16:5019.5281+0.0338
      22.04 15:5019.5086-0.0245
      22.04 14:5019.5055+0.0789
      22.04 13:5019.3774-0.03
      22.04 12:5019.6001+0.1231
      22.04 11:5019.5219+0.0454
      22.04 10:5019.7302+0.1048
      22.04 09:5019.4568+0.0166
      22.04 08:5019.9295-0.0004
      22.04 07:5020.141+0.0292
      22.04 06:5020.2581-0.0059
      22.04 05:5020.3749+0.0495
      22.04 04:5020.3334+0.0067
      22.04 03:5020.3378-0.0143
      22.04 02:5020.335+0.0577
      22.04 01:5020.2632-0.0191
      22.04 00:5020.2374-0.0215
      21.04 23:5020.3914+0.0088
      21.04 22:5020.402+0.0343
      21.04 21:5020.4039-0.081
      21.04 20:5020.5227-0.3281
      21.04 19:5020.8247+0.0119
      21.04 18:5020.7438-0.0197
      21.04 17:5020.8289+0.1333
      21.04 16:5020.9036-0.006
      21.04 15:5020.8994+0.0598
      21.04 14:5020.8931-0.0902
      21.04 13:5021.052+0.0029
      21.04 12:5020.9236+0.0151
      21.04 11:5020.853-0.069
      21.04 10:5020.7864-0.045
      21.04 09:5020.9213-0.0277
      21.04 08:5021.0101-0.0848
      21.04 07:5020.8378-0.0509
      21.04 06:5020.8045-0.0159
      21.04 05:5020.9433+0.0012
      21.04 04:5020.7744+0.0463
      21.04 03:5020.8039-0.0414
      21.04 02:5020.7979-0.0057
      21.04 01:5020.8715-0.0944
      21.04 00:5020.9406+0.0229
      20.04 23:5020.8521+0.012
      20.04 22:5020.8925+0.0022
      20.04 21:5020.8493-0.001
      20.04 20:5020.9605-0.1002
      20.04 19:5020.9899+0.0013
      20.04 18:5021.1237-0.0778
      20.04 17:5021.2322+0.0826
      20.04 16:5021.4678+0.0622
      20.04 15:5021.4221+0.0047
      20.04 14:5021.4279+0.0539
      20.04 13:5021.5323+0.0668
      20.04 12:5021.6326+0.0138
      20.04 11:5021.5199+0.1203
      20.04 10:5021.452-0.009
      20.04 09:5021.5228-0.0411
      20.04 08:5021.8715-0.0285
      20.04 07:5022.013-0.0416
      20.04 06:5022.0515+0.0355
      20.04 05:5021.7908-0.0544
      20.04 04:5021.956-0.0233
      20.04 03:5021.9525+0.0176
      20.04 02:5021.8963-0.0279
      20.04 01:5021.7469+0.0019
      20.04 00:5021.7527-0.0012
      19.04 23:5021.8191+0.0353
      19.04 22:5021.6874-0.0493
      19.04 21:5021.8032-0.0116
      19.04 20:5021.6238-0.0906
      19.04 19:5021.6754-0.0862
      19.04 18:5021.7629-0.1248
      19.04 17:5021.908-0.0311
      19.04 16:5021.913+0.0087
      19.04 15:5021.8806+0.0265
      19.04 14:5021.9642-0.0868
      19.04 13:5022.1612-0.0291
      19.04 12:5022.1819+0.0269
      19.04 11:5022.0878-0.0764
      19.04 10:5022.0736
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 13.8953
      макс: 23.971
      за месяц:
      20.7044  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202420.6502+0.5838
      24.04.202420.0664+0.327
      23.04.202419.7394+0.0537
      22.04.202419.6857-1.012
      21.04.202420.6977-0.6518
      20.04.202421.3495-0.5807
      19.04.202421.9302-0.5321
      18.04.202422.4623-0.2933
      17.04.202422.7556-1.2154
      16.04.202423.971+0.1966
      15.04.202423.7744+2.7774
      14.04.202420.997+0.3495
      13.04.202420.6475+2.6501
      12.04.202417.9974-0.2351
      11.04.202418.2325+0.8628
      10.04.202417.3697+1.0918
      09.04.202416.2779+0.0278
      08.04.202416.2501-0.5252
      07.04.202416.7753-1.0066
      06.04.202417.7819-1.7045
      05.04.202419.4864+0.4038
      04.04.202419.0826+2.84
      03.04.202416.2426+0.7264
      02.04.202415.5162-0.2226
      01.04.202415.7388+0.5524
      31.03.202415.1864+0.3468
      30.03.202414.8396+0.9443
      29.03.202413.8953-1.2782
      28.03.202415.1735-0.8385
      27.03.202416.012-0.82
      26.03.202416.832
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 12.9959
      макс: 32.3443
      за квартал:
        20.7044
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202420.6502+0.5838
      24.04.202420.0664+0.327
      23.04.202419.7394+0.0537
      22.04.202419.6857-1.012
      21.04.202420.6977-0.6518
      20.04.202421.3495-0.5807
      19.04.202421.9302-0.5321
      18.04.202422.4623-0.2933
      17.04.202422.7556-1.2154
      16.04.202423.971+0.1966
      15.04.202423.7744+2.7774
      14.04.202420.997+0.3495
      13.04.202420.6475+2.6501
      12.04.202417.9974-0.2351
      11.04.202418.2325+0.8628
      10.04.202417.3697+1.0918
      09.04.202416.2779+0.0278
      08.04.202416.2501-0.5252
      07.04.202416.7753-1.0066
      06.04.202417.7819-1.7045
      05.04.202419.4864+0.4038
      04.04.202419.0826+2.84
      03.04.202416.2426+0.7264
      02.04.202415.5162-0.2226
      01.04.202415.7388+0.5524
      31.03.202415.1864+0.3468
      30.03.202414.8396+0.9443
      29.03.202413.8953-1.2782
      28.03.202415.1735-0.8385
      27.03.202416.012-0.82
      26.03.202416.832-0.6025
      25.03.202417.4345-0.1056
      24.03.202417.5401-0.1551
      23.03.202417.6952-0.8839
      22.03.202418.5791+0.0052
      21.03.202418.5739+0.2218
      20.03.202418.3521-0.1734
      19.03.202418.5255+0.9108
      18.03.202417.6147+0.2358
      17.03.202417.3789-0.107
      16.03.202417.4859+0.6127
      15.03.202416.8732+0.7932
      14.03.202416.08+0.0808
      13.03.202415.9992+0.1625
      12.03.202415.8367-0.1606
      11.03.202415.9973+0.912
      10.03.202415.0853+0.7903
      09.03.202414.295-1.2034
      08.03.202415.4984-0.1659
      07.03.202415.6643-0.4953
      06.03.202416.1596+0.6357
      05.03.202415.5239+2.1557
      04.03.202413.3682+0.3723
      03.03.202412.9959-8.4146
      02.03.202421.4105-1.1488
      01.03.202422.5593-0.4759
      29.02.202423.0352+1.3594
      28.02.202421.6758+0.5251
      27.02.202421.1507+1.913
      26.02.202419.2377-0.9162
      25.02.202420.1539-2.5951
      24.02.202422.749+1.1462
      23.02.202421.6028+1.2742
      22.02.202420.3286+0.2554
      21.02.202420.0732-3.2446
      20.02.202423.3178-7.513
      19.02.202430.8308+1.3909
      18.02.202429.4399-1.5255
      17.02.202430.9654-0.9755
      16.02.202431.9409-0.4034
      15.02.202432.3443+0.6837
      14.02.202431.6606+0.492
      13.02.202431.1686+1.2968
      12.02.202429.8718+0.31
      11.02.202429.5618-0.1485
      10.02.202429.7103-0.0146
      09.02.202429.7249-0.0879
      08.02.202429.8128+0.0997
      07.02.202429.7131+0.6468
      06.02.202429.0663+0.1486
      05.02.202428.9177+0.339
      04.02.202428.5787+0.0684
      03.02.202428.5103+0.1851
      02.02.202428.3252+0.0555
      01.02.202428.2697+0.1353
      31.01.202428.1344+0.5654
      30.01.202427.569+0.4352
      29.01.202427.1338+0.2722
      28.01.202426.8616+0.0025
      27.01.202426.8591-0.4036
      26.01.202427.2627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.