Курсы криптовалют к Aragon

Биткоин 65825.84
Эфириум 2946.08
Tether 1.0001
Binance Coin 570.71
Solana 163.55
USD Coin 1.0001
Рипл 0.51527
Lido Staked ETH 2944.11
Tokamak Network 6.6351
Dogecoin 0.1503
Cardano 0.46403
SHIBA INU 2.436E-5
Avalanche 35.0541
Wrapped TRON 0.1245
TRON 0.12401
Wrapped Bitcoin 65699.43
Polkadot 7.0725
ChainLink 15.9278
NEAR Protocol 8.2125
Bitcoin Cash 445.55

Все криптовалюты » Кувейтский динар » Aragon »

Курс Aragon к кувейтскому динару

Обновлено: 17.05.2024 09:40:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 2.2868 KWD, а общий объем торгов за 24 часа – 1 331 863 KWD. Рыночная капитализация составляет 98 743 032 KWD. За последние 24 часа курс Aragon относительно кувейтского динара снизился на -2.54%. Изменение за неделю составило -3.49%.


	=
Калькулятор ANT - KWD / Обратный расчет: курс кувейтского динара к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно кувейтского динара, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2831

макс: 2.351

за сутки:

2.2868

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.05 09:40	2.2868	-0.0045
17.05 09:30	2.2913	-
17.05 09:20	2.2913	+0.0003
17.05 09:10	2.291	+0.0003
17.05 09:00	2.2907	-0.0002
17.05 08:50	2.2909	+0.0002
17.05 08:40	2.2907	-0.0014
17.05 08:30	2.2921	-0.0019
17.05 08:20	2.294	+0.0003
17.05 08:10	2.2937	+0.0024
17.05 08:03	2.2913	-0.001
17.05 08:00	2.2923	-0.0024
17.05 07:50	2.2947	-0.0024
17.05 07:40	2.2971	-0.0024
17.05 07:30	2.2995	+0.0013
17.05 07:20	2.2982	+0.0006
17.05 07:10	2.2976	+0.0013
17.05 07:00	2.2963	-0.0034
17.05 06:50	2.2997	+0.0022
17.05 06:40	2.2975	+0.0001
17.05 06:30	2.2974	+0.0008
17.05 06:20	2.2966	+0.0006
17.05 06:10	2.296	+0.0008
17.05 06:03	2.2952	-0.0007
17.05 06:00	2.2959	-0.0026
17.05 05:50	2.2985	+0.0044
17.05 05:40	2.2941	+0.0022
17.05 05:30	2.2919	+0.001
17.05 05:20	2.2909	-0.0012
17.05 05:10	2.2921	+0.0017
17.05 05:00	2.2904	-0.0066
17.05 04:50	2.297	+0.0028
17.05 04:40	2.2942	+0.0077
17.05 04:30	2.2865	-0.0073
17.05 04:20	2.2938	-0.005
17.05 04:10	2.2988	+0.0007
17.05 04:03	2.2981	+0.0007
17.05 04:00	2.2974	-0.0004
17.05 03:50	2.2978	-0.0006
17.05 03:40	2.2984	+0.0017
17.05 03:30	2.2967	+0.0008
17.05 03:20	2.2959	-0.0003
17.05 03:10	2.2962	+0.0002
17.05 03:00	2.296	+0.0017
17.05 02:50	2.2943	+0.0029
17.05 02:40	2.2914	-0.0001
17.05 02:30	2.2915	+0.0001
17.05 02:20	2.2914	-0.0001
17.05 02:10	2.2915	-0.0017
17.05 02:03	2.2932	+0.0007
17.05 02:00	2.2925	+0.0025
17.05 01:50	2.29	+0.0035
17.05 01:40	2.2865	+0.0014
17.05 01:30	2.2851	-0.0008
17.05 01:20	2.2859	-0.0059
17.05 01:10	2.2918	+0.001
17.05 01:00	2.2908	+0.0077
17.05 00:50	2.2831	-0.0074
17.05 00:40	2.2905	+0.0003
17.05 00:30	2.2902	+0.0046
17.05 00:20	2.2856	-0.0022
17.05 00:10	2.2878	+0.0002
17.05 00:03	2.2876	-
17.05 00:00	2.2876	-0.0022
16.05 23:50	2.2898	+0.0019
16.05 23:40	2.2879	-0.0013
16.05 23:30	2.2892	+0.0006
16.05 23:20	2.2886	-0.0011
16.05 23:10	2.2897	-0.0045
16.05 23:00	2.2942	-0.0055
16.05 22:50	2.2997	-0.0011
16.05 22:40	2.3008	-0.0003
16.05 22:30	2.3011	+0.0015
16.05 22:20	2.2996	-0.003
16.05 22:10	2.3026	+0.0037
16.05 22:03	2.2989	-0.0023
16.05 22:00	2.3012	-0.0011
16.05 21:50	2.3023	+0.001
16.05 21:40	2.3013	+0.0022
16.05 21:30	2.2991	-
16.05 21:20	2.2991	+0.0015
16.05 21:10	2.2976	+0.0002
16.05 21:00	2.2974	+0.0055
16.05 20:50	2.2919	+0.0039
16.05 20:40	2.288	-0.0039
16.05 20:30	2.2919	-0.0047
16.05 20:20	2.2966	-0.003
16.05 20:10	2.2996	+0.0047
16.05 20:03	2.2949	-0.0002
16.05 20:00	2.2951	-0.01
16.05 19:50	2.3051	+0.007
16.05 19:40	2.2981	-0.0044
16.05 19:30	2.3025	+0.0029
16.05 19:20	2.2996	-0.0037
16.05 19:10	2.3033	-0.0029
16.05 19:00	2.3062	+0.0033
16.05 18:50	2.3029	-0.0005
16.05 18:40	2.3034	+0.003
16.05 18:30	2.3004	+0.0058
16.05 18:20	2.2946	+0.0031
16.05 18:10	2.2915	+0.0002
16.05 18:03	2.2913	-0.003
16.05 18:00	2.2943	-0.0105
16.05 17:50	2.3048	-0.0069
16.05 17:40	2.3117	+0.0059
16.05 17:30	2.3058	-0.0125
16.05 17:20	2.3183	-0.0033
16.05 17:10	2.3216	-0.0019
16.05 17:00	2.3235	+0.0008
16.05 16:50	2.3227	-0.0001
16.05 16:40	2.3228	+0.0096
16.05 16:30	2.3132	-0.0019
16.05 16:20	2.3151	+0.0001
16.05 16:10	2.315	-0.0029
16.05 16:03	2.3179	-0.0048
16.05 16:00	2.3227	-0.0037
16.05 15:50	2.3264	+0.0038
16.05 15:40	2.3226	-0.0075
16.05 15:30	2.3301	-0.0023
16.05 15:20	2.3324	-0.0013
16.05 15:10	2.3337	-0.0033
16.05 15:00	2.337	+0.0068
16.05 14:50	2.3302	+0.0005
16.05 14:40	2.3297	-0.001
16.05 14:30	2.3307	+0.0021
16.05 14:20	2.3286	-0.0007
16.05 14:10	2.3293	-0.0019
16.05 14:03	2.3312	-0.0003
16.05 14:00	2.3315	+0.0014
16.05 13:50	2.3301	-0.0018
16.05 13:40	2.3319	-0.0045
16.05 13:30	2.3364	-0.0008
16.05 13:20	2.3372	+0.0011
16.05 13:10	2.3361	-0.0022
16.05 13:00	2.3383	+0.0038
16.05 12:50	2.3345	-0.0006
16.05 12:40	2.3351	+0.0033
16.05 12:30	2.3318	-0.0076
16.05 12:20	2.3394	+0.0007
16.05 12:10	2.3387	-0.0018
16.05 12:03	2.3405	-0.0009
16.05 12:00	2.3414	+0.0016
16.05 11:50	2.3398	-0.0007
16.05 11:40	2.3405	-0.0033
16.05 11:30	2.3438	-0.0072
16.05 11:20	2.351	+0.0011
16.05 11:10	2.3499	+0.0036
16.05 11:00	2.3463	-0.0031
16.05 10:50	2.3494	+0.0004
16.05 10:40	2.349	-0.0009
16.05 10:30	2.3499	-0.0002
16.05 10:20	2.3501	+0.0006
16.05 10:10	2.3495	+0.003
16.05 10:03	2.3465	+0.0001
16.05 10:00	2.3464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2346

макс: 2.3805

за неделю:

2.2868

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.05 09:40	2.2868	-0.0002
17.05 08:50	2.2909	-0.0024
17.05 07:50	2.2947	-0.0034
17.05 06:50	2.2997	-0.0026
17.05 05:50	2.2985	-0.0066
17.05 04:50	2.297	-0.0004
17.05 03:50	2.2978	+0.0017
17.05 02:50	2.2943	+0.0025
17.05 01:50	2.29	+0.0077
17.05 00:50	2.2831	-0.0022
16.05 23:50	2.2898	-0.0055
16.05 22:50	2.2997	-0.0011
16.05 21:50	2.3023	+0.0055
16.05 20:50	2.2919	-0.01
16.05 19:50	2.3051	+0.0033
16.05 18:50	2.3029	-0.0105
16.05 17:50	2.3048	+0.0008
16.05 16:50	2.3227	-0.0037
16.05 15:50	2.3264	+0.0068
16.05 14:50	2.3302	+0.0014
16.05 13:50	2.3301	+0.0038
16.05 12:50	2.3345	+0.0016
16.05 11:50	2.3398	-0.0031
16.05 10:50	2.3494	-0.0009
16.05 09:50	2.3473	+0.0005
16.05 08:50	2.3426	-0.0011
16.05 07:50	2.3453	+0.0036
16.05 06:50	2.3509	-0.0008
16.05 05:50	2.3449	-0.0006
16.05 04:50	2.3517	+0.0015
16.05 03:50	2.3573	-0.0004
16.05 02:50	2.3707	-0.0012
16.05 01:50	2.3521	-0.0002
16.05 00:50	2.347	-0.0043
15.05 23:50	2.3585	-0.0031
15.05 22:50	2.3542	+0.0013
15.05 21:50	2.3339	+0.0029
15.05 20:50	2.3262	+0.0029
15.05 19:50	2.3166	+0.0018
15.05 18:50	2.3219	+0.0011
15.05 17:50	2.3111	-0.02
15.05 16:50	2.3198	+0.0032
15.05 15:50	2.2924	+0.0041
15.05 14:50	2.2536	-0.0028
15.05 13:50	2.2701	+0.0057
15.05 12:50	2.2743	+0.0026
15.05 11:40	2.2594	+0.0042
15.05 10:50	2.2669	+0.0001
15.05 09:50	2.2589	+0.0009
15.05 08:50	2.2621	-0.001
15.05 07:50	2.269	+0.0042
15.05 06:50	2.2634	-0.0013
15.05 05:50	2.2563	-0.0005
15.05 04:50	2.2511	-0.0073
15.05 03:50	2.2378	+0.0011
15.05 02:50	2.2482	-0.0039
15.05 01:50	2.2531	-0.0032
15.05 00:50	2.261	-0.0015
14.05 23:50	2.2532	-0.0021
14.05 22:50	2.257	+0.0019
14.05 21:50	2.2502	+0.0049
14.05 20:50	2.2346	-0.0006
14.05 19:50	2.256	+0.0017
14.05 18:50	2.2608	-0.0049
14.05 17:50	2.2543	-0.0015
14.05 16:50	2.2622	-0.0016
14.05 15:50	2.2594	-0.0001
14.05 14:50	2.2651	+0.0009
14.05 13:50	2.2599	+0.0007
14.05 12:50	2.2655	+0.0021
14.05 11:50	2.2671	+0.0018
14.05 10:50	2.2698	+0.0009
14.05 09:50	2.2719	-0.0033
14.05 08:50	2.2983	+0.0002
14.05 07:50	2.2879	-0.0041
14.05 06:50	2.2957	+0.0005
14.05 05:50	2.2983	-0.0026
14.05 04:50	2.2941	-0.0014
14.05 03:50	2.2952	-0.0013
14.05 02:50	2.3	+0.0009
14.05 01:50	2.2942	-0.0062
14.05 00:50	2.3007	-0.0023
13.05 23:50	2.305	-0.0011
13.05 22:50	2.3044	+0.0008
13.05 21:50	2.2913	-0.0017
13.05 20:50	2.2918	+0.0023
13.05 19:50	2.3165	+0.0039
13.05 18:50	2.3102	-0.0065
13.05 17:50	2.3091	-0.0043
13.05 16:50	2.3125	-0.0001
13.05 15:50	2.3116	+0.0011
13.05 14:50	2.3098	+0.0014
13.05 13:50	2.307	-0.0007
13.05 12:50	2.3273	+0.0006
13.05 11:50	2.3265	+0.0194
13.05 10:50	2.2883	-0.0054
13.05 09:50	2.2797	-0.0076
13.05 08:50	2.2503	+0.002
13.05 07:50	2.2454	+0.0089
13.05 06:50	2.2436	+0.0033
13.05 05:50	2.2455	+0.0027
13.05 04:50	2.2749	+0.0002
13.05 03:50	2.2892	+0.0004
13.05 02:50	2.2866	-0.001
13.05 01:50	2.2866	+0.0019
13.05 00:50	2.2861	+0.0019
12.05 23:50	2.2813	+0.0018
12.05 22:50	2.2847	-0.0017
12.05 21:50	2.2872	+0.0043
12.05 20:50	2.2905	-0.0039
12.05 19:50	2.2944	+0.0008
12.05 18:50	2.293	+0.0013
12.05 17:50	2.2827	-0.0016
12.05 16:50	2.2868	-0.0013
12.05 15:50	2.282	-0.0002
12.05 14:50	2.2828	-0.0051
12.05 13:50	2.2885	+0.0025
12.05 12:50	2.2703	+0.0002
12.05 11:50	2.2716	-0.0007
12.05 10:50	2.2664	-0.001
12.05 09:50	2.2774	+0.0002
12.05 08:50	2.2838	+0.0024
12.05 07:50	2.2837	+0.0018
12.05 06:50	2.2785	+0.0053
12.05 05:50	2.2786	-0.0016
12.05 04:50	2.2758	-0.0007
12.05 03:50	2.2823	+0.0011
12.05 02:50	2.2736	-0.0007
12.05 01:50	2.2707	+0.0003
12.05 00:50	2.2804	+0.0013
11.05 23:50	2.28	+0.002
11.05 22:50	2.2807	+0.0028
11.05 21:50	2.2813	+0.0011
11.05 20:50	2.2821	-0.0057
11.05 19:50	2.2812	-0.0031
11.05 18:50	2.2868	+0.0003
11.05 17:50	2.2625	+0.0029
11.05 16:50	2.2664	-0.0021
11.05 15:50	2.263	-0.0005
11.05 14:50	2.2637	+0.0018
11.05 13:50	2.2635	+0.001
11.05 12:50	2.2632	-0.0004
11.05 11:50	2.2672	-0.0001
11.05 10:50	2.2752	-0.0025
11.05 09:50	2.2824	-0.0031
11.05 08:50	2.2793	-0.003
11.05 07:50	2.2744	+0.0071
11.05 06:50	2.2684	+0.0007
11.05 05:50	2.2765	+0.0116
11.05 04:50	2.2643	-0.0042
11.05 03:50	2.2676	-
11.05 02:50	2.2675	+0.0003
11.05 01:50	2.2544	-0.0095
11.05 00:50	2.2685	-0.002
10.05 23:50	2.2534	-0.0024
10.05 22:50	2.2647	+0.0042
10.05 21:50	2.2612	-0.0081
10.05 20:50	2.2568	+0.0051
10.05 19:50	2.2709	+0.0004
10.05 18:50	2.2767	-0.0292
10.05 17:50	2.3151	+0.0012
10.05 16:50	2.3601	-0.0012
10.05 15:50	2.3656	-0.0001
10.05 14:50	2.369	+0.0018
10.05 13:50	2.3664	-0.0027
10.05 12:50	2.3732	+0.001
10.05 11:50	2.3688	-0.0015
10.05 10:50	2.3805	+0.0026
10.05 09:50	2.3696

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 2.2346

макс: 2.671

за месяц:

2.2868

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.05.2024	2.3207	+0.0221
15.05.2024	2.2986	+0.0327
14.05.2024	2.2659	-0.0278
13.05.2024	2.2937	+0.011
12.05.2024	2.2827	+0.0097
11.05.2024	2.273	-0.0499
10.05.2024	2.3229	-0.0151
09.05.2024	2.338	-0.0004
08.05.2024	2.3384	-0.0522
07.05.2024	2.3906	-0.0423
06.05.2024	2.4329	-0.0044
05.05.2024	2.4373	+0.0033
04.05.2024	2.434	+0.0657
03.05.2024	2.3683	+0.0542
02.05.2024	2.3141	+0.0221
01.05.2024	2.292	-0.1
30.04.2024	2.392	-0.0993
29.04.2024	2.4913	-0.0905
28.04.2024	2.5818	+0.1075
27.04.2024	2.4743	+0.0234
26.04.2024	2.4509	-0.0051
25.04.2024	2.456	-0.056
24.04.2024	2.512	-0.0393
23.04.2024	2.5513	-0.0241
22.04.2024	2.5754	+0.018
21.04.2024	2.5574	+0.0035
20.04.2024	2.5539	+0.0622
19.04.2024	2.4917	+0.005
18.04.2024	2.4867	+0.0009
17.04.2024	2.4858	-0.1852
16.04.2024	2.671

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 2.1693

макс: 3.1631

за квартал:

2.2868

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.05.2024	2.3207	+0.0221
15.05.2024	2.2986	+0.0327
14.05.2024	2.2659	-0.0278
13.05.2024	2.2937	+0.011
12.05.2024	2.2827	+0.0097
11.05.2024	2.273	-0.0499
10.05.2024	2.3229	-0.0151
09.05.2024	2.338	-0.0004
08.05.2024	2.3384	-0.0522
07.05.2024	2.3906	-0.0423
06.05.2024	2.4329	-0.0044
05.05.2024	2.4373	+0.0033
04.05.2024	2.434	+0.0657
03.05.2024	2.3683	+0.0542
02.05.2024	2.3141	+0.0221
01.05.2024	2.292	-0.1
30.04.2024	2.392	-0.0993
29.04.2024	2.4913	-0.0905
28.04.2024	2.5818	+0.1075
27.04.2024	2.4743	+0.0234
26.04.2024	2.4509	-0.0051
25.04.2024	2.456	-0.056
24.04.2024	2.512	-0.0393
23.04.2024	2.5513	-0.0241
22.04.2024	2.5754	+0.018
21.04.2024	2.5574	+0.0035
20.04.2024	2.5539	+0.0622
19.04.2024	2.4917	+0.005
18.04.2024	2.4867	+0.0009
17.04.2024	2.4858	-0.1852
16.04.2024	2.671	-0.1022
15.04.2024	2.7732	+0.3842
14.04.2024	2.389	-0.0971
13.04.2024	2.4861	-0.1859
12.04.2024	2.672	-0.2218
11.04.2024	2.8938	+0.065
10.04.2024	2.8288	+0.0099
09.04.2024	2.8189	-0.0228
08.04.2024	2.8417	+0.0009
07.04.2024	2.8408	-0.0769
06.04.2024	2.9177	-0.2454
05.04.2024	3.1631	+0.071
04.04.2024	3.0921	+0.4815
03.04.2024	2.6106	+0.0169
02.04.2024	2.5937	-0.1607
01.04.2024	2.7544	-0.0617
31.03.2024	2.8161	+0.0706
30.03.2024	2.7455	-0.0102
29.03.2024	2.7557	-0.018
28.03.2024	2.7737	+0.0029
27.03.2024	2.7708	-0.0445
26.03.2024	2.8153	+0.0691
25.03.2024	2.7462	+0.1117
24.03.2024	2.6345	+0.0091
23.03.2024	2.6254	-0.0297
22.03.2024	2.6551	-0.0813
21.03.2024	2.7364	+0.1636
20.03.2024	2.5728	-0.0057
19.03.2024	2.5785	-0.1919
18.03.2024	2.7704	-0.0187
17.03.2024	2.7891	-0.0675
16.03.2024	2.8566	-0.0366
15.03.2024	2.8932	-0.1567
14.03.2024	3.0499	-0.0752
13.03.2024	3.1251	+0.0146
12.03.2024	3.1105	+0.0081
11.03.2024	3.1024	+0.0538
10.03.2024	3.0486	+0.0025
09.03.2024	3.0461	-0.0101
08.03.2024	3.0562	+0.0806
07.03.2024	2.9756	+0.0324
06.03.2024	2.9432	+0.0931
05.03.2024	2.8501	+0.098
04.03.2024	2.7521	+0.0669
03.03.2024	2.6852	+0.0103
02.03.2024	2.6749	+0.0134
01.03.2024	2.6615	-0.0096
29.02.2024	2.6711	+0.0847
28.02.2024	2.5864	+0.0584
27.02.2024	2.528	+0.0955
26.02.2024	2.4325	+0.0511
25.02.2024	2.3814	+0.0729
24.02.2024	2.3085	+0.0132
23.02.2024	2.2953	-0.021
22.02.2024	2.3163	+0.0254
21.02.2024	2.2909	-0.0025
20.02.2024	2.2934	+0.0195
19.02.2024	2.2739	+0.0784
18.02.2024	2.1955	+0.0262
17.02.2024	2.1693	-0.0301
16.02.2024	2.1994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот