Курсы криптовалют к Aragon

Биткоин 62857.95
Эфириум 3034.29
Tether 1
Binance Coin 594.61
Solana 153.6
USD Coin 1.0001
Рипл 0.51602
Lido Staked ETH 3033.52
Tokamak Network 6.7095
Dogecoin 0.15141
Cardano 0.46456
SHIBA INU 2.342E-5
Avalanche 35.6537
TRON 0.12662
Wrapped TRON 0.12634
Polkadot 7.0746
Wrapped Bitcoin 62819.76
Bitcoin Cash 453.21
ChainLink 14.2738
NEAR Protocol 7.5033

Все криптовалюты » Aragon, NEAR Protocol »

Курс Aragon к NEAR Protocol

Обновлено: 10.05.2024 09:30:01 Aragon


	=
Калькулятор ANT - NEAR / Обратный расчет: курс NEAR Protocol к Aragon

4.2

Графики

Динамика изменения курса aragon относительно near protocol, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.014

макс: 1.0753

за сутки:

1.0264

Таблица изменений курса aragon : показать

Дата	Курс	+/-
10.05 09:30	1.0264	-0.0059
10.05 09:20	1.0323	-0.0009
10.05 09:10	1.0332	-0.0009
10.05 09:00	1.0341	-0.0006
10.05 08:50	1.0347	+0.003
10.05 08:40	1.0317	-0.0009
10.05 08:30	1.0326	-0.0006
10.05 08:20	1.0332	-0.0013
10.05 08:10	1.0345	+0.0005
10.05 08:03	1.034	-0.0006
10.05 08:00	1.0346	+0.0005
10.05 07:50	1.0341	+0.0023
10.05 07:40	1.0318	+0.0011
10.05 07:30	1.0307	+0.0006
10.05 07:20	1.0301	+0.0027
10.05 07:10	1.0274	+0.0009
10.05 07:00	1.0265	+0.0018
10.05 06:50	1.0247	+0.0002
10.05 06:40	1.0245	+0.0023
10.05 06:30	1.0222	+0.0012
10.05 06:20	1.021	+0.0039
10.05 06:10	1.0171	+0.0001
10.05 06:03	1.017	-0.0004
10.05 06:00	1.0174	+0.0034
10.05 05:50	1.014	-0.0017
10.05 05:40	1.0157	-0.006
10.05 05:30	1.0217	-0.0014
10.05 05:20	1.0231	-0.0021
10.05 05:10	1.0252	+0.0005
10.05 05:00	1.0247	-0.0009
10.05 04:50	1.0256	+0.0037
10.05 04:40	1.0219	-0.0025
10.05 04:30	1.0244	-0.0044
10.05 04:20	1.0288	+0.0044
10.05 04:10	1.0244	+0.0031
10.05 04:03	1.0213	+0.0012
10.05 04:00	1.0201	+0.0027
10.05 03:50	1.0174	-0.0032
10.05 03:40	1.0206	+0.0028
10.05 03:30	1.0178	-0.0015
10.05 03:20	1.0193	-0.0062
10.05 03:10	1.0255	-0.0037
10.05 03:00	1.0292	-0.0043
10.05 02:50	1.0335	-0.0026
10.05 02:40	1.0361	+0.0007
10.05 02:30	1.0354	-0.0036
10.05 02:20	1.039	+0.0026
10.05 02:10	1.0364	+0.0029
10.05 02:03	1.0335	-0.002
10.05 02:00	1.0355	-0.0006
10.05 01:50	1.0361	-0.0006
10.05 01:40	1.0367	-0.0036
10.05 01:30	1.0403	-0.0023
10.05 01:20	1.0426	-0.0017
10.05 01:10	1.0443	+0.0042
10.05 01:00	1.0401	-0.0087
10.05 00:50	1.0488	+0.0006
10.05 00:40	1.0482	-0.0044
10.05 00:30	1.0526	+0.002
10.05 00:20	1.0506	-0.0001
10.05 00:10	1.0507	-0.0144
10.05 00:03	1.0651	-0.0007
10.05 00:00	1.0658	-0.0032
09.05 23:50	1.069	-0.0023
09.05 23:40	1.0713	+0.0017
09.05 23:30	1.0696	+0.0024
09.05 23:20	1.0672	+0.0056
09.05 23:10	1.0616	-0.0031
09.05 23:00	1.0647	-0.0013
09.05 22:50	1.066	+0.0045
09.05 22:40	1.0615	+0.0007
09.05 22:30	1.0608	-0.0045
09.05 22:20	1.0653	+0.0034
09.05 22:10	1.0619	-0.0032
09.05 22:03	1.0651	+0.0006
09.05 22:00	1.0645	+0.0001
09.05 21:50	1.0644	+0.001
09.05 21:40	1.0634	+0.0038
09.05 21:30	1.0596	+0.0009
09.05 21:20	1.0587	+0.0033
09.05 21:10	1.0554	-0.0013
09.05 21:00	1.0567	+0.0064
09.05 20:50	1.0503	-0.0035
09.05 20:40	1.0538	+0.0006
09.05 20:30	1.0532	+0.0043
09.05 20:20	1.0489	+0.0046
09.05 20:10	1.0443	-0.002
09.05 20:03	1.0463	+0.0009
09.05 20:00	1.0454	-0.0031
09.05 19:50	1.0485	+0.002
09.05 19:40	1.0465	+0.0022
09.05 19:30	1.0443	-0.0002
09.05 19:20	1.0445	-0.0044
09.05 19:10	1.0489	-0.0049
09.05 19:00	1.0538	-0.0033
09.05 18:50	1.0571	-0.0022
09.05 18:40	1.0593	+0.0044
09.05 18:30	1.0549	+0.0131
09.05 18:20	1.0418	-0.0013
09.05 18:10	1.0431	+0.0014
09.05 18:03	1.0417	-
09.05 18:00	1.0417	-0.0019
09.05 17:50	1.0436	-0.0055
09.05 17:40	1.0491	-0.0073
09.05 17:30	1.0564	+0.0022
09.05 17:20	1.0542	+0.0021
09.05 17:10	1.0521	-0.0013
09.05 17:00	1.0534	-0.0004
09.05 16:50	1.0538	-0.001
09.05 16:40	1.0548	+0.0004
09.05 16:30	1.0544	+0.0023
09.05 16:20	1.0521	+0.0058
09.05 16:10	1.0463	+0.0033
09.05 16:03	1.043	+0.0002
09.05 16:00	1.0428	-0.0013
09.05 15:50	1.0441	+0.0019
09.05 15:40	1.0422	-0.0045
09.05 15:30	1.0467	-0.002
09.05 15:20	1.0487	+0.0018
09.05 15:10	1.0469	-0.0147
09.05 15:00	1.0616	+0.0045
09.05 14:50	1.0571	-0.0037
09.05 14:40	1.0608	-0.0006
09.05 14:30	1.0614	-0.0107
09.05 14:20	1.0721	-0.0013
09.05 14:10	1.0734	-0.0017
09.05 14:03	1.0751	-0.0002
09.05 14:00	1.0753	+0.0007
09.05 13:50	1.0746	+0.0039
09.05 13:40	1.0707	-0.0023
09.05 13:30	1.073	-0.0003
09.05 13:20	1.0733	+0.0086
09.05 13:10	1.0647	+0.0004
09.05 13:00	1.0643	+0.0002
09.05 12:50	1.0641	+0.0003
09.05 12:40	1.0638	+0.0016
09.05 12:30	1.0622	+0.0032
09.05 12:20	1.059	-0.0019
09.05 12:10	1.0609	+0.0004
09.05 12:03	1.0605	+0.0007
09.05 12:00	1.0598	-0.0012
09.05 11:50	1.061	-0.0023
09.05 11:40	1.0633	+0.0003
09.05 11:30	1.063	+0.0023
09.05 11:20	1.0607	-0.0004
09.05 11:10	1.0611	+0.0018
09.05 11:00	1.0593	+0.0028
09.05 10:50	1.0565	+0.0027
09.05 10:40	1.0538	+0.0006
09.05 10:30	1.0532	-0.0013
09.05 10:20	1.0545	+0.0026
09.05 10:10	1.0519	+0.0012
09.05 10:03	1.0507	+0.0009
09.05 10:00	1.0498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.014

макс: 1.2264

за неделю:

1.0264

Таблица изменений курса aragon : показать

Дата	Курс	+/-
10.05 09:30	1.0264	-0.0006
10.05 08:50	1.0347	+0.0005
10.05 07:50	1.0341	+0.0018
10.05 06:50	1.0247	+0.0034
10.05 05:50	1.014	-0.0009
10.05 04:50	1.0256	+0.0027
10.05 03:50	1.0174	-0.0043
10.05 02:50	1.0335	-0.0006
10.05 01:50	1.0361	-0.0087
10.05 00:50	1.0488	-0.0032
09.05 23:50	1.069	-0.0013
09.05 22:50	1.066	+0.0001
09.05 21:50	1.0644	+0.0064
09.05 20:50	1.0503	-0.0031
09.05 19:50	1.0485	-0.0033
09.05 18:50	1.0571	-0.0019
09.05 17:50	1.0436	-0.0004
09.05 16:50	1.0538	-0.0013
09.05 15:50	1.0441	+0.0045
09.05 14:50	1.0571	+0.0007
09.05 13:50	1.0746	+0.0002
09.05 12:50	1.0641	-0.0012
09.05 11:50	1.061	+0.0028
09.05 10:50	1.0565	+0.0025
09.05 09:50	1.0473	-0.0002
09.05 08:50	1.0516	-0.003
09.05 07:50	1.0536	-0.0064
09.05 06:50	1.0843	+0.0013
09.05 05:50	1.0824	+0.0017
09.05 04:50	1.0797	+0.0015
09.05 03:50	1.0903	+0.0017
09.05 02:50	1.1055	-0.0015
09.05 01:50	1.1023	-0.0004
09.05 00:50	1.1034	+0.0028
08.05 23:50	1.0939	-0.0005
08.05 22:50	1.0977	+0.0012
08.05 21:50	1.0879	+0.0033
08.05 20:50	1.0861	-0.0046
08.05 19:50	1.0918	+0.006
08.05 18:50	1.0843	+0.0088
08.05 17:50	1.0664	-0.0079
08.05 16:50	1.0715	+0.0002
08.05 15:50	1.0702	+0.0023
08.05 14:50	1.06	-0.0037
08.05 13:50	1.0618	+0.0001
08.05 12:50	1.0483	-0.0072
08.05 11:50	1.0677	+0.0009
08.05 10:50	1.0667	-0.0011
08.05 09:50	1.0701	+0.0015
08.05 08:50	1.0727	+0.0044
08.05 07:50	1.0647	-0.003
08.05 06:50	1.0575	-0.0025
08.05 05:50	1.0578	-0.003
08.05 04:50	1.0692	-0.0055
08.05 03:50	1.0711	+0.0017
08.05 02:50	1.0697	-0.0006
08.05 01:50	1.0642	-0.0051
08.05 00:50	1.0536	-0.0036
07.05 23:50	1.0504	+0.0027
07.05 22:50	1.0521	+0.0014
07.05 21:50	1.0454	-0.0034
07.05 20:50	1.0522	-0.0009
07.05 19:50	1.0491	+0.0034
07.05 18:50	1.0393	-0.0035
07.05 17:50	1.0384	+0.0034
07.05 16:50	1.029	-0.002
07.05 15:50	1.0242	-0.003
07.05 14:50	1.0254	-0.0043
07.05 13:50	1.0349	+0.0005
07.05 12:50	1.0364	+0.0031
07.05 11:50	1.0529	-0.0011
07.05 10:50	1.0487	+0.0005
07.05 09:50	1.055	-0.0042
07.05 08:50	1.052	-0.0018
07.05 07:50	1.0405	-0.0031
07.05 06:50	1.0348	-0.0083
07.05 05:50	1.0339	+0.0001
07.05 04:50	1.0457	-0.0019
07.05 03:50	1.0564	+0.0038
07.05 02:50	1.0599	-0.0005
07.05 01:50	1.0634	-0.0028
07.05 00:50	1.0579	-0.002
06.05 23:50	1.0577	-0.0039
06.05 22:50	1.0698	-0.0023
06.05 21:50	1.0672	-0.0054
06.05 20:50	1.0835	+0.0005
06.05 19:50	1.0762	+0.0098
06.05 18:50	1.0639	+0.0028
06.05 17:50	1.0624	-0.0024
06.05 16:50	1.0592	+0.0038
06.05 15:50	1.0726	-0.0079
06.05 14:50	1.068	-0.0003
06.05 13:50	1.0832	+0.0021
06.05 12:50	1.0779	-0.0013
06.05 11:50	1.0874	-0.0035
06.05 10:50	1.0923	+0.001
06.05 09:50	1.109	+0.0041
06.05 08:50	1.1009	-0.0026
06.05 07:50	1.0929	+0.0017
06.05 06:50	1.0844	-0.004
06.05 05:50	1.0893	+0.0012
06.05 04:50	1.0851	-0.0011
06.05 03:50	1.0754	-0.0022
06.05 02:50	1.065	+0.0026
06.05 01:50	1.063	+0.0049
06.05 00:50	1.0637	-0.0062
05.05 23:50	1.0755	+0.0022
05.05 22:50	1.0756	-0.0013
05.05 21:50	1.0821	-0.0021
05.05 20:50	1.0819	-0.0016
05.05 19:50	1.0652	-0.0092
05.05 18:50	1.0819	-0.0015
05.05 17:50	1.1083	-0.0079
05.05 16:50	1.122	+0.0017
05.05 15:50	1.1195	+0.0015
05.05 14:50	1.1252	-0.0036
05.05 13:50	1.1403	+0.0016
05.05 12:50	1.1415	+0.0034
05.05 11:50	1.1379	+0.0043
05.05 10:50	1.124	+0.006
05.05 09:50	1.1263	-0.0002
05.05 08:50	1.1364	-0.0023
05.05 07:50	1.1448	-0.0033
05.05 06:50	1.1457	+0.0011
05.05 05:50	1.1531	-0.0009
05.05 04:50	1.1523	-0.0009
05.05 03:50	1.155	+0.0043
05.05 02:50	1.1436	-0.0014
05.05 01:50	1.1535	+0.0002
05.05 00:50	1.1566	-0.0013
04.05 23:50	1.1591	-0.0025
04.05 22:50	1.1538	-0.0003
04.05 21:50	1.1496	-0.0003
04.05 20:50	1.1567	+0.0014
04.05 19:50	1.1464	-0.0016
04.05 18:50	1.163	+0.0019
04.05 17:50	1.156	-0.0033
04.05 16:50	1.1563	-0.0019
04.05 15:50	1.1636	-0.0001
04.05 14:50	1.1615	+0.0054
04.05 13:50	1.1462	-0.0004
04.05 12:50	1.148	-0.0001
04.05 11:50	1.1486	-0.0016
04.05 10:50	1.1537	-0.0011
04.05 09:50	1.1565	-0.0019
04.05 08:50	1.1589	-
04.05 07:50	1.1512	+0.002
04.05 06:50	1.1549	-0.0017
04.05 05:50	1.1539	+0.0008
04.05 04:50	1.1494	+0.0023
04.05 03:50	1.1496	-0.0038
04.05 02:50	1.1475	-0.0009
04.05 01:50	1.1484	-0.0009
04.05 00:50	1.1469	+0.0039
03.05 23:50	1.1428	-0.0046
03.05 22:50	1.1434	+0.0001
03.05 21:50	1.149	+0.0067
03.05 20:50	1.1462	-0.0081
03.05 19:50	1.1618	-0.0073
03.05 18:50	1.163	-0.0031
03.05 17:50	1.167	+0.0007
03.05 16:50	1.1942	+0.0069
03.05 15:50	1.2035	-0.0026
03.05 14:50	1.2264	+0.0047
03.05 13:50	1.2172	-
03.05 12:50	1.2085	+0.0007
03.05 11:50	1.2163	+0.0041
03.05 10:50	1.2111	-0.0017
03.05 09:50	1.2138

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 1.014

макс: 1.6592

за месяц:

1.0264

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.05.2024	1.0563	-0.0196
08.05.2024	1.0759	+0.0304
07.05.2024	1.0455	-0.0301
06.05.2024	1.0756	-0.034
05.05.2024	1.1096	-0.0445
04.05.2024	1.1541	-0.0304
03.05.2024	1.1845	-0.0596
02.05.2024	1.2441	+0.0153
01.05.2024	1.2288	+0.0125
30.04.2024	1.2163	+0.0346
29.04.2024	1.1817	+0.0253
28.04.2024	1.1564	+0.0301
27.04.2024	1.1263	+0.0136
26.04.2024	1.1127	-0.0433
25.04.2024	1.156	-0.0133
24.04.2024	1.1693	-0.0086
23.04.2024	1.1779	-0.0349
22.04.2024	1.2128	-0.1088
21.04.2024	1.3216	-0.093
20.04.2024	1.4146	-0.0279
19.04.2024	1.4425	+0.0026
18.04.2024	1.4399	-0.0493
17.04.2024	1.4892	-0.17
16.04.2024	1.6592	+0.0068
15.04.2024	1.6524	+0.2156
14.04.2024	1.4368	-0.0322
13.04.2024	1.469	+0.1232
12.04.2024	1.3458	-0.0036
11.04.2024	1.3494	+0.023
10.04.2024	1.3264	+0.0861
09.04.2024	1.2403

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 1.014

макс: 2.3219

за квартал:

1.0264

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.05.2024	1.0563	-0.0196
08.05.2024	1.0759	+0.0304
07.05.2024	1.0455	-0.0301
06.05.2024	1.0756	-0.034
05.05.2024	1.1096	-0.0445
04.05.2024	1.1541	-0.0304
03.05.2024	1.1845	-0.0596
02.05.2024	1.2441	+0.0153
01.05.2024	1.2288	+0.0125
30.04.2024	1.2163	+0.0346
29.04.2024	1.1817	+0.0253
28.04.2024	1.1564	+0.0301
27.04.2024	1.1263	+0.0136
26.04.2024	1.1127	-0.0433
25.04.2024	1.156	-0.0133
24.04.2024	1.1693	-0.0086
23.04.2024	1.1779	-0.0349
22.04.2024	1.2128	-0.1088
21.04.2024	1.3216	-0.093
20.04.2024	1.4146	-0.0279
19.04.2024	1.4425	+0.0026
18.04.2024	1.4399	-0.0493
17.04.2024	1.4892	-0.17
16.04.2024	1.6592	+0.0068
15.04.2024	1.6524	+0.2156
14.04.2024	1.4368	-0.0322
13.04.2024	1.469	+0.1232
12.04.2024	1.3458	-0.0036
11.04.2024	1.3494	+0.023
10.04.2024	1.3264	+0.0861
09.04.2024	1.2403	-0.0266
08.04.2024	1.2669	-0.0589
07.04.2024	1.3258	-0.0222
06.04.2024	1.348	-0.132
05.04.2024	1.48	-0.0146
04.04.2024	1.4946	+0.2153
03.04.2024	1.2793	-0.058
02.04.2024	1.3373	+0.0304
01.04.2024	1.3069	+0.033
31.03.2024	1.2739	+0.0185
30.03.2024	1.2554	-0.0195
29.03.2024	1.2749	+0.0332
28.03.2024	1.2417	+0.0362
27.03.2024	1.2055	+0.0314
26.03.2024	1.1741	-0.0341
25.03.2024	1.2082	-0.0837
24.03.2024	1.2919	+0.0111
23.03.2024	1.2808	-0.0524
22.03.2024	1.3332	-0.0087
21.03.2024	1.3419	+0.057
20.03.2024	1.2849	+0.027
19.03.2024	1.2579	+0.0648
18.03.2024	1.1931	+0.0107
17.03.2024	1.1824	-0.1009
16.03.2024	1.2833	+0.0557
15.03.2024	1.2276	-0.0061
14.03.2024	1.2337	-0.0443
13.03.2024	1.278	-0.1112
12.03.2024	1.3892	-0.0984
11.03.2024	1.4876	-0.1668
10.03.2024	1.6544	+0.0229
09.03.2024	1.6315	-0.1925
08.03.2024	1.824	+0.099
07.03.2024	1.725	-0.2782
06.03.2024	2.0032	-0.1654
05.03.2024	2.1686	+0.1602
04.03.2024	2.0084	-0.0077
03.03.2024	2.0161	-0.068
02.03.2024	2.0841	-0.0901
01.03.2024	2.1742	-0.0289
29.02.2024	2.2031	+0.0527
28.02.2024	2.1504	+0.0926
27.02.2024	2.0578	+0.04
26.02.2024	2.0178	-0.0562
25.02.2024	2.074	-0.0154
24.02.2024	2.0894	-0.1885
23.02.2024	2.2779	-0.044
22.02.2024	2.3219	+0.0051
21.02.2024	2.3168	+0.1313
20.02.2024	2.1855	+0.1019
19.02.2024	2.0836	+0.0113
18.02.2024	2.0723	-0.0902
17.02.2024	2.1625	+0.0115
16.02.2024	2.151	+0.0167
15.02.2024	2.1343	+0.062
14.02.2024	2.0723	+0.0229
13.02.2024	2.0494	+0.0514
12.02.2024	1.998	-0.0301
11.02.2024	2.0281	-0.0499
10.02.2024	2.078	-0.0277
09.02.2024	2.1057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот