Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Power Ledger »

    Курс Aragon к Power Ledger

    Обновлено: 26.04.2024 14:40:01Aragon

    =
    Калькулятор ANT - POWR / Обратный расчет: курс Power Ledger к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно power ledger, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.395
      макс: 27.1889
      за сутки:
      26.8969  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 14:4026.8969+0.0078
      26.04 14:3026.8891+0.0051
      26.04 14:2026.884+0.0053
      26.04 14:1026.8787-0.0321
      26.04 14:0326.9108-0.0414
      26.04 14:0026.9522+0.0643
      26.04 13:5026.8879+0.0229
      26.04 13:4026.865-0.0299
      26.04 13:3026.8949-0.0053
      26.04 13:2026.9002+0.0657
      26.04 13:1026.8345+0.0022
      26.04 13:0026.8323-0.0213
      26.04 12:5026.8536-0.036
      26.04 12:4026.8896+0.0056
      26.04 12:3026.884+0.0223
      26.04 12:2026.8617+0.0017
      26.04 12:1026.86-0.0058
      26.04 12:0326.8658-0.0165
      26.04 12:0026.8823+0.0114
      26.04 11:5026.8709+0.0549
      26.04 11:4026.816+0.0485
      26.04 11:3026.7675+0.0059
      26.04 11:2026.7616-0.1169
      26.04 11:1026.8785+0.0162
      26.04 11:0026.8623+0.0461
      26.04 10:5026.8162+0.0201
      26.04 10:4026.7961+0.0031
      26.04 10:3026.793-0.0217
      26.04 10:2026.8147+0.0545
      26.04 10:1026.7602-0.0557
      26.04 10:0326.8159-0.0286
      26.04 10:0026.8445+0.034
      26.04 09:5026.8105+0.0066
      26.04 09:4026.8039-0.0154
      26.04 09:3026.8193-0.0141
      26.04 09:2026.8334+0.1146
      26.04 09:1026.7188+0.0157
      26.04 09:0026.7031+0.0002
      26.04 08:5026.7029+0.0324
      26.04 08:4026.6705-0.0182
      26.04 08:3026.6887-0.021
      26.04 08:2026.7097-0.0338
      26.04 08:1026.7435+0.0067
      26.04 08:0326.7368-0.0074
      26.04 08:0026.7442-0.0205
      26.04 07:5026.7647-0.067
      26.04 07:4026.8317-0.0006
      26.04 07:3026.8323-0.0726
      26.04 07:2026.9049+0.1152
      26.04 07:1026.7897-0.0219
      26.04 07:0026.8116+0.0349
      26.04 06:5026.7767+0.0169
      26.04 06:4026.7598+0.0544
      26.04 06:3026.7054+0.0336
      26.04 06:2026.6718-0.0751
      26.04 06:1026.7469+0.0478
      26.04 06:0326.6991+0.0284
      26.04 06:0026.6707-0.0274
      26.04 05:5026.6981-0.0019
      26.04 05:4026.7-0.0361
      26.04 05:3026.7361+0.024
      26.04 05:2026.7121-0.1039
      26.04 05:1026.816+0.0175
      26.04 05:0026.7985-0.0864
      26.04 04:5026.8849-0.1766
      26.04 04:4027.0615+0.0404
      26.04 04:3027.0211+0.006
      26.04 04:2027.0151+0.149
      26.04 04:1026.8661+0.0809
      26.04 04:0326.7852-0.0101
      26.04 04:0026.7953-0.0107
      26.04 03:5026.806+0.1272
      26.04 03:4026.6788+0.0394
      26.04 03:3026.6394+0.066
      26.04 03:2026.5734+0.0417
      26.04 03:1026.5317-0.055
      26.04 03:0026.5867+0.0197
      26.04 02:5026.567-0.0164
      26.04 02:4026.5834-0.0029
      26.04 02:3026.5863-0.0217
      26.04 02:2026.608+0.0333
      26.04 02:1026.5747+0.01
      26.04 02:0326.5647-0.0088
      26.04 02:0026.5735+0.0334
      26.04 01:5026.5401-0.0288
      26.04 01:4026.5689+0.0172
      26.04 01:3026.5517+0.0481
      26.04 01:2026.5036-0.0536
      26.04 01:1026.5572-0.0697
      26.04 01:0026.6269+0.0531
      26.04 00:5026.5738-0.0214
      26.04 00:4026.5952-0.0293
      26.04 00:3026.6245+0.0717
      26.04 00:2026.5528+0.0354
      26.04 00:1026.5174+0.0326
      26.04 00:0326.4848+0.0081
      26.04 00:0026.4767-0.0157
      25.04 23:5026.4924+0.0095
      25.04 23:4026.4829-0.0067
      25.04 23:3026.4896-0.0155
      25.04 23:2026.5051+0.0467
      25.04 23:1026.4584+0.0211
      25.04 23:0026.4373+0.0092
      25.04 22:5026.4281+0.0301
      25.04 22:4026.398-0.0155
      25.04 22:3026.4135+0.008
      25.04 22:2026.4055+0.0009
      25.04 22:1026.4046-0.0302
      25.04 22:0326.4348-0.0094
      25.04 22:0026.4442+0.0082
      25.04 21:5026.436+0.0283
      25.04 21:4026.4077+0.0127
      25.04 21:3026.395-0.0152
      25.04 21:2026.4102-0.0062
      25.04 21:1026.4164-0.0517
      25.04 21:0026.4681+0.0242
      25.04 20:5026.4439-0.0278
      25.04 20:4026.4717+0.0353
      25.04 20:3026.4364-0.0061
      25.04 20:2026.4425-0.0531
      25.04 20:1026.4956-0.0197
      25.04 20:0326.5153-0.003
      25.04 20:0026.5183-0.0214
      25.04 19:5026.5397-0.0951
      25.04 19:4026.6348+0.0693
      25.04 19:3026.5655-0.1271
      25.04 19:2026.6926+0.0445
      25.04 19:1026.6481-0.0888
      25.04 19:0026.7369+0.0325
      25.04 18:5026.7044-0.0771
      25.04 18:4026.7815-0.0383
      25.04 18:3026.8198+0.0091
      25.04 18:2026.8107-0.0509
      25.04 18:1026.8616+0.0196
      25.04 18:0326.842-0.0326
      25.04 18:0026.8746+0.048
      25.04 17:5026.8266-0.0238
      25.04 17:4026.8504-0.0359
      25.04 17:3026.8863-0.0247
      25.04 17:2026.911-0.063
      25.04 17:1026.974-0.0638
      25.04 17:0027.0378-0.0439
      25.04 16:5027.0817-0.0348
      25.04 16:4027.1165+0.0625
      25.04 16:3027.054-0.1247
      25.04 16:2027.1787-0.0102
      25.04 16:1027.1889+0.0411
      25.04 16:0327.1478+0.0204
      25.04 16:0027.1274-0.0086
      25.04 15:5027.136+0.0612
      25.04 15:4027.0748+0.0384
      25.04 15:3027.0364+0.0369
      25.04 15:2026.9995+0.0013
      25.04 15:1026.9982+0.0311
      25.04 15:0026.9671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.598
      макс: 28.1718
      за неделю:
      26.8969  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 14:4026.8969+0.0643
      26.04 13:5026.8879-0.0213
      26.04 12:5026.8536+0.0114
      26.04 11:5026.8709+0.0461
      26.04 10:5026.8162+0.034
      26.04 09:5026.8105+0.0002
      26.04 08:5026.7029-0.0205
      26.04 07:5026.7647+0.0349
      26.04 06:5026.7767-0.0274
      26.04 05:5026.6981-0.0864
      26.04 04:5026.8849-0.0107
      26.04 03:5026.806+0.0197
      26.04 02:5026.567+0.0334
      26.04 01:5026.5401+0.0531
      26.04 00:5026.5738-0.0157
      25.04 23:5026.4924+0.0092
      25.04 22:5026.4281+0.0082
      25.04 21:5026.436+0.0242
      25.04 20:5026.4439-0.0214
      25.04 19:5026.5397+0.0325
      25.04 18:5026.7044+0.048
      25.04 17:5026.8266-0.0439
      25.04 16:5027.0817-0.0086
      25.04 15:5027.136+0.051
      25.04 14:5026.9161-0.0531
      25.04 13:5027.0398-0.0574
      25.04 12:5027.1304-0.0778
      25.04 11:5027.1327+0.0006
      25.04 10:5026.9764-0.0393
      25.04 09:5027.0286+0.0929
      25.04 08:5026.8986-0.0438
      25.04 07:5026.9978+0.0177
      25.04 06:5027.0151-0.0049
      25.04 05:5026.8751+0.1262
      25.04 04:5026.6243+0.1503
      25.04 03:5026.5452+0.0127
      25.04 02:5026.422-0.0039
      25.04 01:5026.3819-0.0851
      25.04 00:5026.189+0.0151
      24.04 23:5026.1916-0.0073
      24.04 22:5026.037-0.1114
      24.04 21:5026.199-0.0414
      24.04 20:5026.2797+0.0145
      24.04 19:5026.4013+0.0802
      24.04 18:5026.1648+0.001
      24.04 17:5026.1594+0.0157
      24.04 16:5025.9525-0.0107
      24.04 15:5025.8005-0.0274
      24.04 14:5025.7423+0.0119
      24.04 13:5025.7133+0.0058
      24.04 12:5025.7721+0.0557
      24.04 11:5025.7702-0.0361
      24.04 10:5025.6641+0.0095
      24.04 09:5025.6334-0.0538
      24.04 08:5025.6933+0.1323
      24.04 07:5025.598-0.0258
      24.04 06:5025.8344-0.0273
      24.04 05:5026.0941+0.0351
      24.04 04:5025.8523+0.0264
      24.04 03:5026.0434-0.0153
      24.04 02:5025.9755-0.0098
      24.04 01:5026.069-0.0348
      24.04 00:5026.2682+0.0154
      23.04 23:5026.1396-0.0567
      23.04 22:5026.2399-0.0269
      23.04 21:5026.209+0.0625
      23.04 20:5026.174+0.0128
      23.04 19:5026.2216+0.0242
      23.04 18:5026.2119-0.1326
      23.04 17:5026.5905+0.016
      23.04 16:5026.3806-0.0053
      23.04 15:5026.415-0.0664
      23.04 14:5026.5336+0.1115
      23.04 13:5026.2365-0.0511
      23.04 12:5026.4029+0.0219
      23.04 11:5026.3884-0.0247
      23.04 10:5026.2878-0.0379
      23.04 09:5026.2831-0.0039
      23.04 08:5026.2655-0.1618
      23.04 07:5026.4645+0.0366
      23.04 06:5026.3353+0.0325
      23.04 05:5026.3758+0.041
      23.04 04:5026.3487-0.0037
      23.04 03:5026.3786-0.0534
      23.04 02:5026.3613-0.0324
      23.04 01:5026.3578-0.0522
      23.04 00:5026.3292+0.0044
      22.04 23:5026.3205+0.0273
      22.04 22:5026.2757+0.0365
      22.04 21:5026.3484+0.0023
      22.04 20:5026.4194+0.0483
      22.04 19:5026.3402-0.0558
      22.04 18:5026.5017-0.1079
      22.04 17:5026.5762+0.0169
      22.04 16:5026.5889-0.0525
      22.04 15:5026.5458-0.0252
      22.04 14:5026.5137-0.0811
      22.04 13:5026.5499-0.128
      22.04 12:5026.5829+0.0463
      22.04 11:5026.4797-0.0545
      22.04 10:5026.4749+0.0348
      22.04 09:5026.3834+0.1179
      22.04 08:5026.5552-0.0742
      22.04 07:5026.5987+0.1096
      22.04 06:5026.5035-0.0317
      22.04 05:5026.5541+0.0892
      22.04 04:5026.5885-0.0628
      22.04 03:5026.6717-0.0032
      22.04 02:5026.5977+0.0312
      22.04 01:5026.491-0.1115
      22.04 00:5026.4506-0.0634
      21.04 23:5026.4908-0.0125
      21.04 22:5026.5312-0.0373
      21.04 21:5026.5865-0.0548
      21.04 20:5026.516-0.3272
      21.04 19:5026.6552-0.0116
      21.04 18:5026.5492-0.0131
      21.04 17:5026.5947+0.1287
      21.04 16:5026.6678+0.008
      21.04 15:5026.6294+0.0823
      21.04 14:5026.6651-0.0388
      21.04 13:5026.7684-0.0151
      21.04 12:5026.7407-0.0049
      21.04 11:5026.8053-0.0342
      21.04 10:5026.6927-0.1021
      21.04 09:5026.8027-0.0471
      21.04 08:5026.8848-0.0328
      21.04 07:5026.7486-0.0673
      21.04 06:5026.8055-0.0073
      21.04 05:5026.896+0.0056
      21.04 04:5026.5967-0.0541
      21.04 03:5026.837-0.0486
      21.04 02:5026.6953-0.0235
      21.04 01:5026.5933-0.0821
      21.04 00:5026.5326+0.0539
      20.04 23:5026.4348-0.0415
      20.04 22:5026.4926-0.0974
      20.04 21:5026.5722-0.1012
      20.04 20:5027.0645-0.0768
      20.04 19:5027.3027-0.0228
      20.04 18:5027.4653-0.0551
      20.04 17:5027.6191+0.0063
      20.04 16:5027.7639+0.1762
      20.04 15:5027.4964+0.0495
      20.04 14:5027.4536+0.0098
      20.04 13:5027.5433+0.0303
      20.04 12:5027.7121-0.0082
      20.04 11:5027.6848+0.0613
      20.04 10:5027.621-0.0219
      20.04 09:5027.7467-0.0712
      20.04 08:5028.016-0.037
      20.04 07:5028.1718-0.0092
      20.04 06:5028.0257+0.0966
      20.04 05:5027.7159+0.0034
      20.04 04:5027.8627-0.055
      20.04 03:5027.7336+0.0988
      20.04 02:5027.4779-0.0043
      20.04 01:5027.3202-0.0023
      20.04 00:5027.3422-0.0471
      19.04 23:5027.4401+0.0343
      19.04 22:5027.3049-0.0469
      19.04 21:5027.4787+0.0427
      19.04 20:5027.1966-0.0327
      19.04 19:5027.1552-0.0379
      19.04 18:5027.3021-0.0176
      19.04 17:5027.2997+0.0204
      19.04 16:5027.2084+0.0843
      19.04 15:5027.2011+0.1026
      19.04 14:5027.374
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 21.4739
      макс: 29.8996
      за месяц:
      26.8969  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202426.7936+0.803
      24.04.202425.9906-0.2868
      23.04.202426.2774-0.1805
      22.04.202426.4579-0.1794
      21.04.202426.6373-0.7095
      20.04.202427.3468-0.1348
      19.04.202427.4816-0.7562
      18.04.202428.2378-0.021
      17.04.202428.2588-1.6408
      16.04.202429.8996+0.3613
      15.04.202429.5383+3.1168
      14.04.202426.4215+0.8986
      13.04.202425.5229+2.6558
      12.04.202422.8671-0.8368
      11.04.202423.7039-0.2734
      10.04.202423.9773+0.8617
      09.04.202423.1156-0.9479
      08.04.202424.0635-0.5388
      07.04.202424.6023-1.2269
      06.04.202425.8292-2.8146
      05.04.202428.6438+0.8729
      04.04.202427.7709+4.1642
      03.04.202423.6067+0.1277
      02.04.202423.479+0.4315
      01.04.202423.0475+0.6395
      31.03.202422.408+0.9341
      30.03.202421.4739-0.4791
      29.03.202421.953-0.2232
      28.03.202422.1762+0.5128
      27.03.202421.6634-0.0906
      26.03.202421.754
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 16.344
      макс: 29.8996
      за квартал:
      26.8969  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202426.7936+0.803
      24.04.202425.9906-0.2868
      23.04.202426.2774-0.1805
      22.04.202426.4579-0.1794
      21.04.202426.6373-0.7095
      20.04.202427.3468-0.1348
      19.04.202427.4816-0.7562
      18.04.202428.2378-0.021
      17.04.202428.2588-1.6408
      16.04.202429.8996+0.3613
      15.04.202429.5383+3.1168
      14.04.202426.4215+0.8986
      13.04.202425.5229+2.6558
      12.04.202422.8671-0.8368
      11.04.202423.7039-0.2734
      10.04.202423.9773+0.8617
      09.04.202423.1156-0.9479
      08.04.202424.0635-0.5388
      07.04.202424.6023-1.2269
      06.04.202425.8292-2.8146
      05.04.202428.6438+0.8729
      04.04.202427.7709+4.1642
      03.04.202423.6067+0.1277
      02.04.202423.479+0.4315
      01.04.202423.0475+0.6395
      31.03.202422.408+0.9341
      30.03.202421.4739-0.4791
      29.03.202421.953-0.2232
      28.03.202422.1762+0.5128
      27.03.202421.6634-0.0906
      26.03.202421.754-1.035
      25.03.202422.789-0.066
      24.03.202422.855-0.0574
      23.03.202422.9124-0.1515
      22.03.202423.0639+0.0206
      21.03.202423.0433-0.7298
      20.03.202423.7731-0.7053
      19.03.202424.4784+0.8299
      18.03.202423.6485+0.3127
      17.03.202423.3358+0.8902
      16.03.202422.4456-0.2098
      15.03.202422.6554+0.5115
      14.03.202422.1439+0.5744
      13.03.202421.5695+0.221
      12.03.202421.3485-0.6431
      11.03.202421.9916-2.891
      10.03.202424.8826-0.808
      09.03.202425.6906-0.3313
      08.03.202426.0219+0.9337
      07.03.202425.0882-1.7372
      06.03.202426.8254+1.5046
      05.03.202425.3208+1.9064
      04.03.202423.4144+0.6038
      03.03.202422.8106+0.1269
      02.03.202422.6837-0.9823
      01.03.202423.666-0.8483
      29.02.202424.5143+0.6191
      28.02.202423.8952+0.7698
      27.02.202423.1254+0.7573
      26.02.202422.3681+0.6736
      25.02.202421.6945+0.1314
      24.02.202421.5631-0.0017
      23.02.202421.5648-0.1253
      22.02.202421.6901+0.4423
      21.02.202421.2478+0.9263
      20.02.202420.3215-0.7088
      19.02.202421.0303+0.3577
      18.02.202420.6726+0.0574
      17.02.202420.6152+0.2217
      16.02.202420.3935+0.364
      15.02.202420.0295+0.7666
      14.02.202419.2629+1.0956
      13.02.202418.1673+1.8233
      12.02.202416.344-2.1923
      11.02.202418.5363-2.1226
      10.02.202420.6589+0.0201
      09.02.202420.6388+0.0926
      08.02.202420.5462+0.0954
      07.02.202420.4508+0.6517
      06.02.202419.7991+0.327
      05.02.202419.4721+0.1153
      04.02.202419.3568+0.1543
      03.02.202419.2025+0.1189
      02.02.202419.0836+0.3263
      01.02.202418.7573-0.3618
      31.01.202419.1191+0.6795
      30.01.202418.4396+0.2046
      29.01.202418.235+0.1473
      28.01.202418.0877+0.1656
      27.01.202417.9221-0.1742
      26.01.202418.0963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.