Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Tether »

    Курс Aragon к Tether

    Обновлено: 26.04.2024 13:10:01Aragon

    =
    Калькулятор ANT - USDT / Обратный расчет: курс Tether к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно tether, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8386
      макс: 8.0877
      за сутки:
      7.9789  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 13:107.9789+0.0148
      26.04 13:007.9641-0.0054
      26.04 12:507.9695-0.0301
      26.04 12:407.9996+0.0188
      26.04 12:307.9808+0.0074
      26.04 12:207.9734+0.0151
      26.04 12:107.9583+0.003
      26.04 12:037.9553+0.0006
      26.04 12:007.9547-0.0093
      26.04 11:507.964+0.0098
      26.04 11:407.9542+0.0062
      26.04 11:307.948-0.0083
      26.04 11:207.9563-0.014
      26.04 11:107.9703+0.016
      26.04 11:007.9543-0.0069
      26.04 10:507.9612+0.0128
      26.04 10:407.9484-0.0248
      26.04 10:307.9732+0.0304
      26.04 10:207.9428-0.0082
      26.04 10:107.951-0.0136
      26.04 10:037.9646-0.0125
      26.04 10:007.9771+0.0047
      26.04 09:507.9724-0.0178
      26.04 09:407.9902-0.0205
      26.04 09:308.0107+0.0017
      26.04 09:208.009+0.0111
      26.04 09:107.9979-0.0005
      26.04 09:007.9984+0.0165
      26.04 08:507.9819+0.0017
      26.04 08:407.9802+0.004
      26.04 08:307.9762-0.0008
      26.04 08:207.977+0.0149
      26.04 08:107.9621-0.0062
      26.04 08:037.9683-0.0068
      26.04 08:007.9751-0.002
      26.04 07:507.9771+0.0058
      26.04 07:407.9713+0.0037
      26.04 07:307.9676+0.0108
      26.04 07:207.9568-0.0133
      26.04 07:107.9701-0.0083
      26.04 07:007.9784-0.0022
      26.04 06:507.9806-0.0028
      26.04 06:407.9834-0.0087
      26.04 06:307.9921-0.0189
      26.04 06:208.011+0.0236
      26.04 06:107.9874-0.01
      26.04 06:037.9974-0.0025
      26.04 06:007.9999+0.0149
      26.04 05:507.985-0.0093
      26.04 05:407.9943-0.0167
      26.04 05:308.011-0.0017
      26.04 05:208.0127+0.029
      26.04 05:107.9837-0.0036
      26.04 05:007.9873-0.0175
      26.04 04:508.0048+0.0474
      26.04 04:407.9574+0.0231
      26.04 04:307.9343-0.0147
      26.04 04:207.949+0.0141
      26.04 04:107.9349-0.0342
      26.04 04:037.9691+0.0011
      26.04 04:007.968+0.017
      26.04 03:507.951-0.0241
      26.04 03:407.9751+0.0069
      26.04 03:307.9682-0.0119
      26.04 03:207.9801-0.0151
      26.04 03:107.9952-0.0068
      26.04 03:008.002+0.0015
      26.04 02:508.0005-0.0012
      26.04 02:408.0017+0.0007
      26.04 02:308.001-0.0049
      26.04 02:208.0059-0.0099
      26.04 02:108.0158+0.0191
      26.04 02:037.9967+0.0004
      26.04 02:007.9963-0.0034
      26.04 01:507.9997-0.0124
      26.04 01:408.0121-0.0078
      26.04 01:308.0199+0.0084
      26.04 01:208.0115-0.0219
      26.04 01:108.0334-0.0321
      26.04 01:008.0655-0.0017
      26.04 00:508.0672-0.0205
      26.04 00:408.0877+0.0034
      26.04 00:308.0843+0.0175
      26.04 00:208.0668+0.0137
      26.04 00:108.0531+0.0006
      26.04 00:038.0525+0.0015
      26.04 00:008.051+0.0033
      25.04 23:508.0477+0.0015
      25.04 23:408.0462+0.0221
      25.04 23:308.0241+0.0124
      25.04 23:208.0117-0.0353
      25.04 23:108.047+0.0369
      25.04 23:008.0101+0.008
      25.04 22:508.0021+0.0026
      25.04 22:407.9995-0.0228
      25.04 22:308.0223-0.0013
      25.04 22:208.0236-0.0123
      25.04 22:108.0359-0.0013
      25.04 22:038.0372+0.0059
      25.04 22:008.0313+0.0119
      25.04 21:508.0194+0.0199
      25.04 21:407.9995-0.0216
      25.04 21:308.0211+0.0085
      25.04 21:208.0126+0.0214
      25.04 21:107.9912-0.0215
      25.04 21:008.0127+0.034
      25.04 20:507.9787+0.0027
      25.04 20:407.976-0.0069
      25.04 20:307.9829-0.029
      25.04 20:208.0119-0.005
      25.04 20:108.0169+0.0163
      25.04 20:038.0006+0.0076
      25.04 20:007.993+0.0034
      25.04 19:507.9896-0.0145
      25.04 19:408.0041+0.0047
      25.04 19:307.9994+0.0091
      25.04 19:207.9903-0.0299
      25.04 19:108.0202+0.0067
      25.04 19:008.0135+0.0297
      25.04 18:507.9838+0.0061
      25.04 18:407.9777+0.0306
      25.04 18:307.9471+0.019
      25.04 18:207.9281+0.0211
      25.04 18:107.907+0.0061
      25.04 18:037.9009+0.0039
      25.04 18:007.897-0.0173
      25.04 17:507.9143-0.0139
      25.04 17:407.9282-0.0435
      25.04 17:307.9717+0.0099
      25.04 17:207.9618+0.0315
      25.04 17:107.9303+0.0054
      25.04 17:007.9249-0.0025
      25.04 16:507.9274+0.0215
      25.04 16:407.9059+0.033
      25.04 16:307.8729+0.0108
      25.04 16:207.8621-0.008
      25.04 16:107.8701-0.0287
      25.04 16:037.8988+0.0032
      25.04 16:007.8956-0.0116
      25.04 15:507.9072-0.0426
      25.04 15:407.9498+0.0075
      25.04 15:307.9423+0.0015
      25.04 15:207.9408+0.0487
      25.04 15:107.8921-0.0219
      25.04 15:007.914-0.0007
      25.04 14:507.9147+0.0265
      25.04 14:407.8882+0.0047
      25.04 14:307.8835+0.0163
      25.04 14:207.8672+0.0229
      25.04 14:107.8443+0.0035
      25.04 14:037.8408+0.0022
      25.04 14:007.8386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8386
      макс: 8.493
      за неделю:
        7.9789

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 13:107.9789-0.0054
      26.04 12:507.9695-0.0093
      26.04 11:507.964-0.0069
      26.04 10:507.9612+0.0047
      26.04 09:507.9724+0.0165
      26.04 08:507.9819-0.002
      26.04 07:507.9771-0.0022
      26.04 06:507.9806+0.0149
      26.04 05:507.985-0.0175
      26.04 04:508.0048+0.017
      26.04 03:507.951+0.0015
      26.04 02:508.0005-0.0034
      26.04 01:507.9997-0.0017
      26.04 00:508.0672+0.0033
      25.04 23:508.0477+0.008
      25.04 22:508.0021+0.0119
      25.04 21:508.0194+0.034
      25.04 20:507.9787+0.0034
      25.04 19:507.9896+0.0297
      25.04 18:507.9838-0.0173
      25.04 17:507.9143-0.0025
      25.04 16:507.9274-0.0116
      25.04 15:507.9072-0.0007
      25.04 14:507.9147-0.0239
      25.04 13:507.8625-0.0051
      25.04 12:507.9585+0.0001
      25.04 11:507.9528+0.0117
      25.04 10:507.9471-0.0024
      25.04 09:508.008-0.0089
      25.04 08:508.0152-
      25.04 07:507.9906-0.0088
      25.04 06:507.983+0.0027
      25.04 05:507.9908-0.0312
      25.04 04:508.0206+0.0281
      25.04 03:508.0294+0.0051
      25.04 02:507.9548-0.0202
      25.04 01:507.9562-0.0121
      25.04 00:507.9781-0.0085
      24.04 23:507.9581+0.0012
      24.04 22:507.9624-0.0661
      24.04 21:508.0203-0.0135
      24.04 20:508.0902-0.0086
      24.04 19:508.0632+0.0106
      24.04 18:508.0502+0.0254
      24.04 17:508.1117-0.0294
      24.04 16:508.2488-0.007
      24.04 15:508.3022+0.0043
      24.04 14:508.3142+0.0288
      24.04 13:508.2636+0.0149
      24.04 12:508.2577-0.0029
      24.04 11:508.2753-0.0123
      24.04 10:508.2759-0.0041
      24.04 09:508.2779-0.0079
      24.04 08:508.2673+0.0483
      24.04 07:508.2591-0.0152
      24.04 06:508.2307-0.013
      24.04 05:508.3015+0.0089
      24.04 04:508.2459-0.0037
      24.04 03:508.2947-0.0069
      24.04 02:508.2485-0.0272
      24.04 01:508.2666-0.0142
      24.04 00:508.2942-0.0089
      23.04 23:508.299-0.0141
      23.04 22:508.3109+0.0196
      23.04 21:508.2432+0.0018
      23.04 20:508.2935+0.0007
      23.04 19:508.2951-0.0028
      23.04 18:508.2654-0.0165
      23.04 17:508.395+0.0054
      23.04 16:508.2954+0.0229
      23.04 15:508.2316+0.0007
      23.04 14:508.2568+0.0214
      23.04 13:508.2569-0.0078
      23.04 12:508.2225+0.0273
      23.04 11:508.2328+0.0081
      23.04 10:508.1608-0.0676
      23.04 09:508.262+0.0037
      23.04 08:508.2687-0.0569
      23.04 07:508.2709-0.0077
      23.04 06:508.3007-0.0345
      23.04 05:508.3783-0.0088
      23.04 04:508.4061-0.001
      23.04 03:508.4068-0.0126
      23.04 02:508.3626+0.0229
      23.04 01:508.3839-0.014
      23.04 00:508.3521-0.0003
      22.04 23:508.3531+0.0177
      22.04 22:508.3195-0.0054
      22.04 21:508.3608+0.0113
      22.04 20:508.3723-0.0073
      22.04 19:508.3068-0.0115
      22.04 18:508.3232-0.0498
      22.04 17:508.3496+0.0194
      22.04 16:508.3698-0.0045
      22.04 15:508.3644-0.0185
      22.04 14:508.3707-0.0217
      22.04 13:508.4386-0.0092
      22.04 12:508.38-0.018
      22.04 11:508.327-0.0279
      22.04 10:508.3703-0.0109
      22.04 09:508.4197+0.0324
      22.04 08:508.401-0.0009
      22.04 07:508.3639+0.0324
      22.04 06:508.3482-0.0007
      22.04 05:508.2245-0.0045
      22.04 04:508.248+0.0108
      22.04 03:508.2282-0.0141
      22.04 02:508.2306+0.0033
      22.04 01:508.2343-0.0172
      22.04 00:508.1982+0.0117
      21.04 23:508.1563-0.0225
      21.04 22:508.1891+0.0005
      21.04 21:508.1417-0.0069
      21.04 20:508.1243-0.07
      21.04 19:508.1215-0.0131
      21.04 18:508.2378-0.0064
      21.04 17:508.2082-0.0066
      21.04 16:508.2461-0.0271
      21.04 15:508.3277+0.0065
      21.04 14:508.3684-0.007
      21.04 13:508.3607-0.0069
      21.04 12:508.3348-0.019
      21.04 11:508.3774+0.0142
      21.04 10:508.3528-0.0288
      21.04 09:508.3988-0.0244
      21.04 08:508.4439+0.0052
      21.04 07:508.4177-0.0239
      21.04 06:508.4574+0.0064
      21.04 05:508.493+0.0068
      21.04 04:508.3617+0.0277
      21.04 03:508.3178+0.0043
      21.04 02:508.383-0.0156
      21.04 01:508.3646-0.0229
      21.04 00:508.3917+0.0054
      20.04 23:508.3687-0.0008
      20.04 22:508.369-0.0194
      20.04 21:508.374+0.0135
      20.04 20:508.4687-0.0309
      20.04 19:508.4135+0.03
      20.04 18:508.3623-0.0023
      20.04 17:508.2559-0.0013
      20.04 16:508.287+0.0464
      20.04 15:508.216+0.013
      20.04 14:508.1562+0.0153
      20.04 13:508.1487-0.0166
      20.04 12:508.156-0.0219
      20.04 11:508.1981+0.0031
      20.04 10:508.2146-0.0161
      20.04 09:508.2475-0.0153
      20.04 08:508.2835-0.0196
      20.04 07:508.3445-0.0054
      20.04 06:508.2313-0.0014
      20.04 05:508.1794+0.0135
      20.04 04:508.181-0.0351
      20.04 03:508.0788+0.0159
      20.04 02:508.0871-0.0178
      20.04 01:508.1062+0.0034
      20.04 00:508.1389+0.0052
      19.04 23:508.0942+0.0383
      19.04 22:508.1382-0.0083
      19.04 21:508.1745+0.0172
      19.04 20:508.1441-0.0184
      19.04 19:508.1106-0.0345
      19.04 18:508.1764-0.0326
      19.04 17:508.1671-0.0186
      19.04 16:508.1874-0.0305
      19.04 15:508.2093-0.0254
      19.04 14:508.2547+0.0277
      19.04 13:508.213
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.7543
      макс: 10.2871
      за месяц:
        7.9789
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20247.9782-0.1792
      24.04.20248.1574-0.1225
      23.04.20248.2799-0.0698
      22.04.20248.3497+0.0603
      21.04.20248.2894+0.012
      20.04.20248.2774+0.1997
      19.04.20248.0777+0.015
      18.04.20248.0627-0.0004
      17.04.20248.0631-0.599
      16.04.20248.6621-0.332
      15.04.20248.9941+1.2398
      14.04.20247.7543-0.3169
      13.04.20248.0712-0.6043
      12.04.20248.6755-0.7224
      11.04.20249.3979+0.1984
      10.04.20249.1995+0.0321
      09.04.20249.1674-0.074
      08.04.20249.2414+0.0045
      07.04.20249.2369-0.2491
      06.04.20249.486-0.8011
      05.04.202410.2871+0.2332
      04.04.202410.0539+1.57
      03.04.20248.4839+0.0546
      02.04.20248.4293-0.516
      01.04.20248.9453-0.205
      31.03.20249.1503+0.2327
      30.03.20248.9176-0.0362
      29.03.20248.9538-0.0651
      28.03.20249.0189+0.0094
      27.03.20249.0095-0.1392
      26.03.20249.1487
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6967
      макс: 10.2871
      за квартал:
        7.9789
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20247.9782-0.1792
      24.04.20248.1574-0.1225
      23.04.20248.2799-0.0698
      22.04.20248.3497+0.0603
      21.04.20248.2894+0.012
      20.04.20248.2774+0.1997
      19.04.20248.0777+0.015
      18.04.20248.0627-0.0004
      17.04.20248.0631-0.599
      16.04.20248.6621-0.332
      15.04.20248.9941+1.2398
      14.04.20247.7543-0.3169
      13.04.20248.0712-0.6043
      12.04.20248.6755-0.7224
      11.04.20249.3979+0.1984
      10.04.20249.1995+0.0321
      09.04.20249.1674-0.074
      08.04.20249.2414+0.0045
      07.04.20249.2369-0.2491
      06.04.20249.486-0.8011
      05.04.202410.2871+0.2332
      04.04.202410.0539+1.57
      03.04.20248.4839+0.0546
      02.04.20248.4293-0.516
      01.04.20248.9453-0.205
      31.03.20249.1503+0.2327
      30.03.20248.9176-0.0362
      29.03.20248.9538-0.0651
      28.03.20249.0189+0.0094
      27.03.20249.0095-0.1392
      26.03.20249.1487+0.2241
      25.03.20248.9246+0.3613
      24.03.20248.5633+0.0297
      23.03.20248.5336-0.0948
      22.03.20248.6284-0.2694
      21.03.20248.8978+0.5303
      20.03.20248.3675-0.0205
      19.03.20248.388-0.6308
      18.03.20249.0188-0.0612
      17.03.20249.08-0.2153
      16.03.20249.2953-0.1171
      15.03.20249.4124-0.5126
      14.03.20249.925-0.2424
      13.03.202410.1674+0.0471
      12.03.202410.1203+0.0254
      11.03.202410.0949+0.1856
      10.03.20249.9093+0.0127
      09.03.20249.8966-0.0394
      08.03.20249.936+0.2611
      07.03.20249.6749+0.1127
      06.03.20249.5622+0.3062
      05.03.20249.256+0.3159
      04.03.20248.9401+0.2205
      03.03.20248.7196+0.0379
      02.03.20248.6817+0.0384
      01.03.20248.6433-0.0386
      29.02.20248.6819+0.2804
      28.02.20248.4015+0.1896
      27.02.20248.2119+0.3107
      26.02.20247.9012+0.1617
      25.02.20247.7395+0.2359
      24.02.20247.5036+0.0446
      23.02.20247.459-0.069
      22.02.20247.528+0.0826
      21.02.20247.4454-0.0061
      20.02.20247.4515+0.0669
      19.02.20247.3846+0.2577
      18.02.20247.1269+0.0854
      17.02.20247.0415-0.0933
      16.02.20247.1348+0.0143
      15.02.20247.1205+0.2297
      14.02.20246.8908+0.1768
      13.02.20246.714+0.2611
      12.02.20246.4529+0.0739
      11.02.20246.379+0.0498
      10.02.20246.3292+0.0458
      09.02.20246.2834+0.1268
      08.02.20246.1566+0.1042
      07.02.20246.0524+0.1199
      06.02.20245.9325+0.0852
      05.02.20245.8473+0.0215
      04.02.20245.8258-0.0406
      03.02.20245.8664+0.0123
      02.02.20245.8541+0.0695
      01.02.20245.7846-0.0973
      31.01.20245.8819-0.0192
      30.01.20245.9011+0.1269
      29.01.20245.7742+0.0098
      28.01.20245.7644+0.0062
      27.01.20245.7582+0.0615
      26.01.20245.6967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.