Курсы криптовалют к Aragon

Биткоин 61417.03
Эфириум 2987.36
Tether 0.99968
Binance Coin 594.67
Solana 144.37
USD Coin 1.0001
Рипл 0.51461
Lido Staked ETH 2986.06
Dogecoin 0.14754
Tokamak Network 6.0712
Cardano 0.45332
SHIBA INU 2.27E-5
Avalanche 34.1754
TRON 0.12603
Wrapped TRON 0.12563
Polkadot 6.8918
Wrapped Bitcoin 61422.73
Bitcoin Cash 448.94
ChainLink 14.0102
NEAR Protocol 7.1976

Все криптовалюты » Aragon, Tokamak Network »

Курс Aragon к Tokamak Network

Обновлено: 09.05.2024 16:20:01 Aragon


	=
Калькулятор ANT - TON / Обратный расчет: курс Tokamak Network к Aragon

4.2

Графики

Динамика изменения курса aragon относительно tokamak network, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2473

макс: 3.5468

за сутки:

1.2473

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.05 16:20	1.2473	-0.0055
09.05 16:10	1.2528	-2.1207
09.05 16:03	3.3735	+2.1185
09.05 16:00	1.255	-0.004
09.05 15:50	1.259	+0.0015
09.05 15:40	1.2575	+0.0013
09.05 15:30	1.2562	-0.0036
09.05 15:20	1.2598	+0.0005
09.05 15:10	1.2593	-0.0011
09.05 15:00	1.2604	-0.0006
09.05 14:50	1.261	-0.001
09.05 14:40	1.262	-0.0049
09.05 14:30	1.2669	-0.003
09.05 14:20	1.2699	+0.0032
09.05 14:10	1.2667	-2.131
09.05 14:03	3.3977	+2.1351
09.05 14:00	1.2626	-0.0048
09.05 13:50	1.2674	-0.0006
09.05 13:40	1.268	-0.0008
09.05 13:30	1.2688	+0.0067
09.05 13:20	1.2621	+0.0045
09.05 13:10	1.2576	+0.0017
09.05 13:00	1.2559	-
09.05 12:50	1.2559	-0.0014
09.05 12:40	1.2573	+0.0033
09.05 12:30	1.254	+0.0017
09.05 12:20	1.2523	-0.0015
09.05 12:10	1.2538	-2.1918
09.05 12:03	3.4456	+2.1958
09.05 12:00	1.2498	-0.0004
09.05 11:50	1.2502	-0.0033
09.05 11:40	1.2535	-0.0021
09.05 11:30	1.2556	-0.0036
09.05 11:20	1.2592	+0.0063
09.05 11:10	1.2529	-0.0041
09.05 11:00	1.257	+0.0033
09.05 10:50	1.2537	+0.0027
09.05 10:40	1.251	-0.0039
09.05 10:30	1.2549	-0.0033
09.05 10:20	1.2582	+0.0009
09.05 10:10	1.2573	-2.1738
09.05 10:03	3.4311	+2.1681
09.05 10:00	1.263	-0.0078
09.05 09:50	1.2708	+0.0106
09.05 09:40	1.2602	-0.0026
09.05 09:30	1.2628	-0.0067
09.05 09:20	1.2695	-0.0141
09.05 09:10	1.2836	-0.0035
09.05 09:00	1.2871	-0.0059
09.05 08:50	1.293	-0.0006
09.05 08:40	1.2936	+0.0033
09.05 08:30	1.2903	+0.0026
09.05 08:20	1.2877	+0.0014
09.05 08:10	1.2863	-2.1933
09.05 08:03	3.4796	+2.1922
09.05 08:00	1.2874	+0.0021
09.05 07:50	1.2853	-0.0041
09.05 07:40	1.2894	+0.0043
09.05 07:30	1.2851	+0.0004
09.05 07:20	1.2847	+0.0046
09.05 07:10	1.2801	+0.0019
09.05 07:00	1.2782	+0.0012
09.05 06:50	1.277	-0.0061
09.05 06:40	1.2831	-0.0044
09.05 06:30	1.2875	+0.0024
09.05 06:20	1.2851	-0.0061
09.05 06:10	1.2912	-2.1807
09.05 06:03	3.4719	+2.1813
09.05 06:00	1.2906	+0.0031
09.05 05:50	1.2875	-0.0005
09.05 05:40	1.288	+0.004
09.05 05:30	1.284	+0.0033
09.05 05:20	1.2807	-0.0013
09.05 05:10	1.282	-0.0069
09.05 05:00	1.2889	-0.0012
09.05 04:50	1.2901	-0.0001
09.05 04:40	1.2902	+0.0017
09.05 04:30	1.2885	+0.006
09.05 04:20	1.2825	-0.0038
09.05 04:10	1.2863	-2.1898
09.05 04:03	3.4761	+2.1909
09.05 04:00	1.2852	+0.0018
09.05 03:50	1.2834	-0.0044
09.05 03:40	1.2878	-0.0044
09.05 03:30	1.2922	-0.0114
09.05 03:20	1.3036	-0.0036
09.05 03:10	1.3072	+0.0001
09.05 03:00	1.3071	-0.0008
09.05 02:50	1.3079	-0.0013
09.05 02:40	1.3092	-0.0015
09.05 02:30	1.3107	+0.0065
09.05 02:20	1.3042	+0.0005
09.05 02:10	1.3037	-2.2094
09.05 02:03	3.5131	+2.2107
09.05 02:00	1.3024	-0.0029
09.05 01:50	1.3053	+0.0016
09.05 01:40	1.3037	-0.0021
09.05 01:30	1.3058	-0.0026
09.05 01:20	1.3084	-0.0007
09.05 01:10	1.3091	+0.0012
09.05 01:00	1.3079	-0.0009
09.05 00:50	1.3088	+0.0003
09.05 00:40	1.3085	-0.008
09.05 00:30	1.3165	+0.0046
09.05 00:20	1.3119	+0.0004
09.05 00:10	1.3115	-2.1782
09.05 00:03	3.4897	+2.1778
09.05 00:00	1.3119	+0.0034
08.05 23:50	1.3085	-0.0001
08.05 23:40	1.3086	-0.0011
08.05 23:30	1.3097	-0.0099
08.05 23:20	1.3196	-
08.05 23:10	1.3196	+0.0009
08.05 23:00	1.3187	+0.0004
08.05 22:50	1.3183	+0.0027
08.05 22:40	1.3156	-0.0036
08.05 22:30	1.3192	+0.0002
08.05 22:20	1.319	+0.0028
08.05 22:10	1.3162	-2.2188
08.05 22:03	3.535	+2.2217
08.05 22:00	1.3133	+0.0008
08.05 21:50	1.3125	+0.0029
08.05 21:40	1.3096	+0.001
08.05 21:30	1.3086	+0.0018
08.05 21:20	1.3068	-0.0022
08.05 21:10	1.309	-0.0052
08.05 21:00	1.3142	+0.0029
08.05 20:50	1.3113	-0.0034
08.05 20:40	1.3147	+0.0011
08.05 20:30	1.3136	-0.0061
08.05 20:20	1.3197	-0.0042
08.05 20:10	1.3239	-2.2117
08.05 20:03	3.5356	+2.2137
08.05 20:00	1.3219	+0.0004
08.05 19:50	1.3215	+0.0063
08.05 19:40	1.3152	-0.0018
08.05 19:30	1.317	-0.0047
08.05 19:20	1.3217	+0.0048
08.05 19:10	1.3169	+0.0033
08.05 19:00	1.3136	+0.0042
08.05 18:50	1.3094	+0.002
08.05 18:40	1.3074	-0.0024
08.05 18:30	1.3098	+0.0014
08.05 18:20	1.3084	-
08.05 18:10	1.3084	-2.2384
08.05 18:03	3.5468	+2.2415
08.05 18:00	1.3053	+0.0092
08.05 17:50	1.2961	-0.0109
08.05 17:40	1.307	-0.0018
08.05 17:30	1.3088	-0.0037
08.05 17:20	1.3125	+0.0006
08.05 17:10	1.3119	+0.0012
08.05 17:00	1.3107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2473

макс: 3.5755

за неделю:

1.2473

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.05 16:20	1.2473	-0.004
09.05 15:50	1.259	-0.0006
09.05 14:50	1.261	-0.0048
09.05 13:50	1.2674	-
09.05 12:50	1.2559	-0.0004
09.05 11:50	1.2502	+0.0033
09.05 10:50	1.2537	-0.0078
09.05 09:50	1.2708	-0.0059
09.05 08:50	1.293	+0.0021
09.05 07:50	1.2853	+0.0012
09.05 06:50	1.277	+0.0031
09.05 05:50	1.2875	-0.0012
09.05 04:50	1.2901	+0.0018
09.05 03:50	1.2834	-0.0008
09.05 02:50	1.3079	-0.0029
09.05 01:50	1.3053	-0.0009
09.05 00:50	1.3088	+0.0034
08.05 23:50	1.3085	+0.0004
08.05 22:50	1.3183	+0.0008
08.05 21:50	1.3125	+0.0029
08.05 20:50	1.3113	+0.0004
08.05 19:50	1.3215	+0.0042
08.05 18:50	1.3094	+0.0092
08.05 17:50	1.2961	-0.0102
08.05 16:50	1.3209	-0.0038
08.05 15:50	1.3245	+0.0034
08.05 14:50	1.3302	-0.0051
08.05 13:50	1.3371	-0.0009
08.05 12:50	1.3449	-0.0012
08.05 11:50	1.3505	-
08.05 10:50	1.3458	-0.0028
08.05 09:50	1.3403	+0.0047
08.05 08:50	1.3254	+0.0051
08.05 07:50	1.3156	-0.0069
08.05 06:50	1.3433	-0.0033
08.05 05:50	1.3557	+0.006
08.05 04:50	1.3522	-0.002
08.05 03:50	1.3544	-0.0047
08.05 02:50	1.348	+0.001
08.05 01:50	1.3347	-0.0033
08.05 00:50	1.3331	-0.0029
07.05 23:50	1.322	-0.0066
07.05 22:50	1.3303	-0.0013
07.05 21:50	1.3312	-0.0003
07.05 20:50	1.3332	-0.002
07.05 19:50	1.3292	+0.0012
07.05 18:50	1.3191	+0.003
07.05 17:50	1.3215	+0.0008
07.05 16:50	1.3191	-0.0009
07.05 15:50	1.3196	+0.0051
07.05 14:50	1.3182	-0.0003
07.05 13:50	1.327	+0.0046
07.05 12:50	1.3304	-0.0014
07.05 11:50	1.3324	-0.0038
07.05 10:50	1.3354	+0.0005
07.05 09:50	1.3298	-0.0064
07.05 08:50	1.3348	-0.0002
07.05 07:50	1.3357	-0.0037
07.05 06:50	1.3402	-0.0048
07.05 05:50	1.3384	-0.0041
07.05 04:50	1.3471	+0.0011
07.05 03:50	1.3424	-0.0006
07.05 02:50	1.3444	-0.0004
07.05 01:50	1.3399	-0.0024
07.05 00:50	1.3363	+0.0023
06.05 23:50	1.3328	-0.0001
06.05 22:50	1.3373	+0.0028
06.05 21:50	1.3306	-0.0035
06.05 20:50	1.3343	+0.0011
06.05 19:50	1.3332	+0.0011
06.05 18:50	1.3209	-0.0003
06.05 17:50	1.3195	+0.0054
06.05 16:50	1.3251	+0.0057
06.05 15:50	1.3297	-0.0009
06.05 14:50	1.3208	-0.0008
06.05 13:50	1.3379	+0.0046
06.05 12:50	1.3278	+0.0026
06.05 11:50	1.3246	-0.0045
06.05 10:50	1.3258	-0.0105
06.05 09:50	1.3367	-0.0012
06.05 08:50	1.3532	-0.0035
06.05 07:50	1.3475	+0.0023
06.05 06:50	1.346	-0.004
06.05 05:50	1.3526	+0.0048
06.05 04:50	1.35	+0.0009
06.05 03:50	1.3414	+0.0016
06.05 02:50	1.3349	+0.0002
06.05 01:50	1.342	+2.1012
06.05 00:50	1.4432	-2.0889
05.05 23:50	3.5755	+0.0042
05.05 22:50	1.3563	-0.0064
05.05 21:50	1.3655	-0.0002
05.05 20:50	1.3523	-0.0048
05.05 19:50	1.3467	+0.0028
05.05 18:50	1.3392	+0.0001
05.05 17:50	1.3571	-0.004
05.05 16:50	1.3678	+0.0042
05.05 15:50	1.3716	+0.0014
05.05 14:50	1.3791	-0.0055
05.05 13:50	1.3907	+0.003
05.05 12:50	1.382	+0.0064
05.05 11:50	1.3891	+0.0038
05.05 10:50	1.3813	+0.001
05.05 09:50	1.3955	+0.0032
05.05 08:50	1.3972	+0.0032
05.05 07:50	1.3986	-0.0001
05.05 06:50	1.3932	-0.0015
05.05 05:50	1.3908	-0.0072
05.05 04:50	1.3855	+0.0081
05.05 03:50	1.3747	+0.002
05.05 02:50	1.3694	-0.0055
05.05 01:50	1.3743	-0.0043
05.05 00:50	1.3832	-0.0073
04.05 23:50	1.3853	-0.001
04.05 22:50	1.3932	-0.0002
04.05 21:50	1.3865	-0.0012
04.05 20:50	1.392	+0.0028
04.05 19:50	1.3839	+0.0002
04.05 18:50	1.3932	+0.0018
04.05 17:50	1.3849	-0.0043
04.05 16:50	1.3946	+0.0015
04.05 15:50	1.3866	+0.0028
04.05 14:50	1.3844	+0.003
04.05 13:50	1.3715	-0.0035
04.05 12:50	1.3675	-0.0054
04.05 11:50	1.368	-0.0017
04.05 10:50	1.368	-0.0047
04.05 09:50	1.3655	+0.0044
04.05 08:50	1.3619	+0.0024
04.05 07:50	1.3683	-0.0062
04.05 06:50	1.3746	+0.0011
04.05 05:50	1.3762	-0.0031
04.05 04:50	1.3899	-0.0049
04.05 03:50	1.3829	-0.0045
04.05 02:50	1.3879	+0.0069
04.05 01:50	1.3688	-0.0032
04.05 00:50	1.369	+0.0014
03.05 23:50	1.3648	-0.0007
03.05 22:50	1.3666	+0.0011
03.05 21:50	1.3505	-0.0028
03.05 20:50	1.399	-0.0082
03.05 19:50	1.4129	+0.0017
03.05 18:50	1.4227	+0.0023
03.05 17:50	1.4143	+0.0004
03.05 16:50	1.4044	-0.0135
03.05 15:50	1.4312	+0.0026
03.05 14:50	1.4319	+0.0115
03.05 13:50	1.415	-0.0005
03.05 12:50	1.4012	+0.0019
03.05 11:50	1.4016	-0.0023
03.05 10:50	1.4203	-0.0033
03.05 09:50	1.4387	+0.0095
03.05 08:50	1.4342	-0.0053
03.05 07:50	1.4221	-0.0029
03.05 06:50	1.4378	-0.0055
03.05 05:50	1.4483	+0.0048
03.05 04:50	1.4522	-0.0087
03.05 03:50	1.4753	+0.0058
03.05 02:50	1.4685	-0.0027
03.05 01:50	1.4589	+0.004
03.05 00:40	1.4538	+0.0017
02.05 23:50	1.476	-0.0076
02.05 22:50	1.4812	+0.004
02.05 21:50	1.4663	-0.0022
02.05 20:50	1.4766	+0.0074
02.05 19:50	1.4796	+0.0041
02.05 18:50	1.5007	-0.0118
02.05 17:50	1.5507	+0.0024
02.05 16:50	1.5683

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 1.2473

макс: 3.5755

за месяц:

1.2473

Таблица изменений курса aragon : показать

Дата	Курс	+/-
08.05.2024	1.3867	-0.0034
07.05.2024	1.3901	-0.0054
06.05.2024	1.3955	-0.0386
05.05.2024	1.4341	-0.0069
04.05.2024	1.441	-0.0291
03.05.2024	1.4701	-0.1169
02.05.2024	1.587	-0.0235
01.05.2024	1.6105	+0.0608
30.04.2024	1.5497	-0.0449
29.04.2024	1.5946	+0.002
28.04.2024	1.5926	+0.0167
27.04.2024	1.5759	+0.005
26.04.2024	1.5709	+0.0349
25.04.2024	1.536	+0.0499
24.04.2024	1.4861	-0.0496
23.04.2024	1.5357	+0.0971
22.04.2024	1.4386	+0.0375
21.04.2024	1.4011	-0.0049
20.04.2024	1.406	+0.0052
19.04.2024	1.4008	+0.0267
18.04.2024	1.3741	-0.122
17.04.2024	1.4961	-0.0885
16.04.2024	1.5846	+0.1602
15.04.2024	1.4244	-0.2323
14.04.2024	1.6567	-0.0842
13.04.2024	1.7409	+0.1235
12.04.2024	1.6174	+0.2266
11.04.2024	1.3908	-0.0523
10.04.2024	1.4431	-0.2788
09.04.2024	1.7219	-0.2019
08.04.2024	1.9238

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 1.2473

макс: 3.7852

за квартал:

1.2473

Таблица изменений курса aragon : показать

Дата	Курс	+/-
08.05.2024	1.3867	-0.0034
07.05.2024	1.3901	-0.0054
06.05.2024	1.3955	-0.0386
05.05.2024	1.4341	-0.0069
04.05.2024	1.441	-0.0291
03.05.2024	1.4701	-0.1169
02.05.2024	1.587	-0.0235
01.05.2024	1.6105	+0.0608
30.04.2024	1.5497	-0.0449
29.04.2024	1.5946	+0.002
28.04.2024	1.5926	+0.0167
27.04.2024	1.5759	+0.005
26.04.2024	1.5709	+0.0349
25.04.2024	1.536	+0.0499
24.04.2024	1.4861	-0.0496
23.04.2024	1.5357	+0.0971
22.04.2024	1.4386	+0.0375
21.04.2024	1.4011	-0.0049
20.04.2024	1.406	+0.0052
19.04.2024	1.4008	+0.0267
18.04.2024	1.3741	-0.122
17.04.2024	1.4961	-0.0885
16.04.2024	1.5846	+0.1602
15.04.2024	1.4244	-0.2323
14.04.2024	1.6567	-0.0842
13.04.2024	1.7409	+0.1235
12.04.2024	1.6174	+0.2266
11.04.2024	1.3908	-0.0523
10.04.2024	1.4431	-0.2788
09.04.2024	1.7219	-0.2019
08.04.2024	1.9238	-0.1294
07.04.2024	2.0532	-0.0873
06.04.2024	2.1405	+0.0016
05.04.2024	2.1389	+0.0503
04.04.2024	2.0886	+0.3425
03.04.2024	1.7461	-0.1024
02.04.2024	1.8485	+0.1122
01.04.2024	1.7363	-0.0666
31.03.2024	1.8029	+0.0313
30.03.2024	1.7716	-0.0797
29.03.2024	1.8513	-0.033
28.03.2024	1.8843	+0.012
27.03.2024	1.8723	+0.0579
26.03.2024	1.8144	+0.1004
25.03.2024	1.714	-0.0744
24.03.2024	1.7884	-0.0153
23.03.2024	1.8037	-0.2506
22.03.2024	2.0543	-0.1438
21.03.2024	2.1981	+0.0826
20.03.2024	2.1155	-0.1453
19.03.2024	2.2608	-0.1236
18.03.2024	2.3844	-0.1258
17.03.2024	2.5102	-0.0499
16.03.2024	2.5601	+0.0678
15.03.2024	2.4923	+0.0432
14.03.2024	2.4491	+0.0713
13.03.2024	2.3778	-0.4106
12.03.2024	2.7884	-0.5589
11.03.2024	3.3473	-0.1438
10.03.2024	3.4911	+0.0334
09.03.2024	3.4577	-0.0941
08.03.2024	3.5518	+0.0037
07.03.2024	3.5481	-0.0278
06.03.2024	3.5759	+0.0991
05.03.2024	3.4768	+0.1673
04.03.2024	3.3095	+0.0257
03.03.2024	3.2838	+0.0683
02.03.2024	3.2155	-0.0173
01.03.2024	3.2328	-0.1479
29.02.2024	3.3807	-0.1794
28.02.2024	3.5601	-0.2251
27.02.2024	3.7852	+0.0833
26.02.2024	3.7019	+0.0492
25.02.2024	3.6527	+0.2257
24.02.2024	3.427	-0.0174
23.02.2024	3.4444	+0.0306
22.02.2024	3.4138	+0.0596
21.02.2024	3.3542	+0.1059
20.02.2024	3.2483	+0.1055
19.02.2024	3.1428	+0.1541
18.02.2024	2.9887	-0.0575
17.02.2024	3.0462	-0.2382
16.02.2024	3.2844	+0.0001
15.02.2024	3.2843	+0.0461
14.02.2024	3.2382	+0.0799
13.02.2024	3.1583	+0.0911
12.02.2024	3.0672	-0.0071
11.02.2024	3.0743	-0.0129
10.02.2024	3.0872	+0.0273
09.02.2024	3.0599	+0.0404
08.02.2024	3.0195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот