Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Waves »

    Курс Aragon к Waves

    Обновлено: 26.04.2024 21:50:01Aragon

    =
    Калькулятор ANT - WAVES / Обратный расчет: курс Waves к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно waves, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2705
      макс: 3.3509
      за сутки:
      3.3194  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 21:503.3194-0.0032
      26.04 21:403.3226-
      26.04 21:303.3226+0.0073
      26.04 21:203.3153+0.0008
      26.04 21:103.3145+0.0064
      26.04 21:003.3081-0.0045
      26.04 20:503.3126-0.003
      26.04 20:403.3156+0.0072
      26.04 20:303.3084+0.0003
      26.04 20:203.3081-0.0029
      26.04 20:103.311-0.0051
      26.04 20:033.3161-0.0032
      26.04 20:003.3193+0.0023
      26.04 19:503.317+0.003
      26.04 19:403.314-0.0049
      26.04 19:303.3189+0.0023
      26.04 19:203.3166+0.0048
      26.04 19:103.3118-0.0059
      26.04 19:003.3177+0.0007
      26.04 18:503.317+0.0005
      26.04 18:403.3165-0.0137
      26.04 18:303.3302+0.001
      26.04 18:203.3292+0.0012
      26.04 18:103.328+0.0066
      26.04 18:033.3214+0.0044
      26.04 18:003.317-0.001
      26.04 17:503.318+0.0027
      26.04 17:403.3153+0.0015
      26.04 17:303.3138-0.0038
      26.04 17:203.3176+0.0029
      26.04 17:103.3147-0.0056
      26.04 17:003.3203-0.0089
      26.04 16:503.3292+0.0043
      26.04 16:403.3249-0.0214
      26.04 16:303.3463+0.0028
      26.04 16:203.3435+0.0099
      26.04 16:103.3336+0.0066
      26.04 16:033.327+0.0017
      26.04 16:003.3253+0.0042
      26.04 15:503.3211+0.004
      26.04 15:403.3171-0.0022
      26.04 15:303.3193+0.0064
      26.04 15:203.3129-0.0007
      26.04 15:103.3136+0.0008
      26.04 15:003.3128-0.0036
      26.04 14:503.3164+0.0033
      26.04 14:403.3131-0.0017
      26.04 14:303.3148-0.0052
      26.04 14:203.32+0.0009
      26.04 14:103.3191+0.0016
      26.04 14:033.3175-0.0084
      26.04 14:003.3259+0.0062
      26.04 13:503.3197+0.0048
      26.04 13:403.3149+0.0002
      26.04 13:303.3147-0.0108
      26.04 13:203.3255+0.0041
      26.04 13:103.3214-0.0013
      26.04 13:003.3227-0.0011
      26.04 12:503.3238-0.0055
      26.04 12:403.3293-0.0023
      26.04 12:303.3316+0.007
      26.04 12:203.3246-0.0046
      26.04 12:103.3292+0.0013
      26.04 12:033.3279+0.0006
      26.04 12:003.3273+0.0023
      26.04 11:503.325+0.0022
      26.04 11:403.3228+0.0128
      26.04 11:303.31+0.0025
      26.04 11:203.3075-0.0154
      26.04 11:103.3229+0.001
      26.04 11:003.3219+0.0076
      26.04 10:503.3143-0.0069
      26.04 10:403.3212-0.0043
      26.04 10:303.3255+0.0008
      26.04 10:203.3247+0.009
      26.04 10:103.3157-
      26.04 10:033.3157-0.0032
      26.04 10:003.3189+0.0034
      26.04 09:503.3155+0.0018
      26.04 09:403.3137+0.0011
      26.04 09:303.3126+0.0077
      26.04 09:203.3049+0.0094
      26.04 09:103.2955-0.0008
      26.04 09:003.2963-0.0008
      26.04 08:503.2971+0.0036
      26.04 08:403.2935-0.0012
      26.04 08:303.2947-0.0052
      26.04 08:203.2999-0.0013
      26.04 08:103.3012-0.0026
      26.04 08:033.3038+0.002
      26.04 08:003.3018-0.0051
      26.04 07:503.3069-0.0028
      26.04 07:403.3097-0.0048
      26.04 07:303.3145+0.0024
      26.04 07:203.3121+0.0035
      26.04 07:103.3086-0.0056
      26.04 07:003.3142+0.0048
      26.04 06:503.3094+0.0019
      26.04 06:403.3075+0.0074
      26.04 06:303.3001-0.0052
      26.04 06:203.3053-0.0075
      26.04 06:103.3128+0.0035
      26.04 06:033.3093-0.0013
      26.04 06:003.3106-0.0048
      26.04 05:503.3154+0.0009
      26.04 05:403.3145+0.0082
      26.04 05:303.3063-0.0064
      26.04 05:203.3127-0.0079
      26.04 05:103.3206-0.0012
      26.04 05:003.3218-0.0211
      26.04 04:503.3429-0.008
      26.04 04:403.3509+0.0088
      26.04 04:303.3421+0.0122
      26.04 04:203.3299-0.0001
      26.04 04:103.33+0.0144
      26.04 04:033.3156-0.0001
      26.04 04:003.3157+0.0067
      26.04 03:503.309+0.0058
      26.04 03:403.3032+0.0038
      26.04 03:303.2994+0.0062
      26.04 03:203.2932+0.0042
      26.04 03:103.289-0.0046
      26.04 03:003.2936+0.0031
      26.04 02:503.2905-0.0003
      26.04 02:403.2908-0.0006
      26.04 02:303.2914-0.001
      26.04 02:203.2924+0.0077
      26.04 02:103.2847+0.002
      26.04 02:033.2827+0.0013
      26.04 02:003.2814+0.0038
      26.04 01:503.2776-0.0025
      26.04 01:403.2801+0.0019
      26.04 01:303.2782+0.0077
      26.04 01:203.2705-0.0095
      26.04 01:103.28-0.0047
      26.04 01:003.2847+0.0051
      26.04 00:503.2796-0.0023
      26.04 00:403.2819-0.0049
      26.04 00:303.2868+0.0065
      26.04 00:203.2803+0.0018
      26.04 00:103.2785-0.0008
      26.04 00:033.2793+0.0007
      26.04 00:003.2786+0.0014
      25.04 23:503.2772-0.0001
      25.04 23:403.2773+0.0032
      25.04 23:303.2741+0.0015
      25.04 23:203.2726-0.0017
      25.04 23:103.2743+0.0018
      25.04 23:003.2725-0.0007
      25.04 22:503.2732+0.0013
      25.04 22:403.2719-0.002
      25.04 22:303.2739+0.0021
      25.04 22:203.2718+0.0006
      25.04 22:103.2712-0.0014
      25.04 22:033.2726+0.0021
      25.04 22:003.2705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.112
      макс: 3.3509
      за неделю:
      3.3194  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 21:503.3194-0.0045
      26.04 20:503.3126+0.0023
      26.04 19:503.317+0.0007
      26.04 18:503.317-0.001
      26.04 17:503.318-0.0089
      26.04 16:503.3292+0.0042
      26.04 15:503.3211-0.0036
      26.04 14:503.3164+0.0062
      26.04 13:503.3197-0.0011
      26.04 12:503.3238+0.0023
      26.04 11:503.325+0.0076
      26.04 10:503.3143+0.0034
      26.04 09:503.3155-0.0008
      26.04 08:503.2971-0.0051
      26.04 07:503.3069+0.0048
      26.04 06:503.3094-0.0048
      26.04 05:503.3154-0.0211
      26.04 04:503.3429+0.0067
      26.04 03:503.309+0.0031
      26.04 02:503.2905+0.0038
      26.04 01:503.2776+0.0051
      26.04 00:503.2796+0.0014
      25.04 23:503.2772-0.0007
      25.04 22:503.2732-0.0004
      25.04 21:503.2709+0.01
      25.04 20:503.2527+0.0016
      25.04 19:503.2545+0.0003
      25.04 18:503.274+0.006
      25.04 17:503.26-0.0053
      25.04 16:503.291+0.0017
      25.04 15:503.2837+0.0005
      25.04 14:503.2811-0.0094
      25.04 13:503.2924+0.0015
      25.04 12:503.301-0.0027
      25.04 11:503.3009+0.0053
      25.04 10:503.2919-0.0008
      25.04 09:503.2997+0.0027
      25.04 08:503.2908-0.0068
      25.04 07:503.3007+0.0045
      25.04 06:503.2995-0.0006
      25.04 05:503.2897+0.006
      25.04 04:503.2654+0.0203
      25.04 03:503.2589+0.0013
      25.04 02:503.2509+0.0113
      25.04 01:503.228-0.011
      25.04 00:503.2155+0.004
      24.04 23:503.2061+0.0005
      24.04 22:503.189-0.001
      24.04 21:503.2037+0.0055
      24.04 20:503.2053+0.0004
      24.04 19:503.24+0.0091
      24.04 18:503.2108-0.0078
      24.04 17:503.2191+0.0086
      24.04 16:503.1581+0.0028
      24.04 15:503.1382+0.0027
      24.04 14:503.13+0.0018
      24.04 13:503.133-0.0024
      24.04 12:503.1448+0.004
      24.04 11:503.1233-0.0012
      24.04 10:503.1286-0.0021
      24.04 09:503.1179+0.0021
      24.04 08:503.112+0.0016
      24.04 07:503.1437-0.0034
      24.04 06:503.1506-0.0039
      24.04 05:503.1861+0.0107
      24.04 04:503.1389-0.0023
      24.04 03:503.1755-0.0054
      24.04 02:503.1714-0.0004
      24.04 01:503.1648-0.0066
      24.04 00:503.1792-0.0017
      23.04 23:503.1552-0.0086
      23.04 22:503.1684+0.0012
      23.04 21:503.1533+0.0052
      23.04 20:503.1529-0.006
      23.04 19:503.1635+0.0025
      23.04 18:503.1658-0.021
      23.04 17:503.2316-0.0006
      23.04 16:503.2084+0.0062
      23.04 15:503.2099-0.0062
      23.04 14:503.2151+0.0125
      23.04 13:503.1852-0.0018
      23.04 12:503.1939+0.0051
      23.04 11:503.1894+0.0013
      23.04 10:503.1741-0.0118
      23.04 09:503.1691+0.0067
      23.04 08:503.1544-0.0065
      23.04 07:503.1672+0.0045
      23.04 06:503.1665-0.0029
      23.04 05:503.1621-0.0001
      23.04 04:503.1628+0.0052
      23.04 03:503.1575-0.0018
      23.04 02:503.1616-0.005
      23.04 01:503.1709-0.0052
      23.04 00:503.1613-0.0009
      22.04 23:503.1666+0.0007
      22.04 22:503.1625+0.0019
      22.04 21:503.1743+0.0008
      22.04 20:503.1771-0.0002
      22.04 19:503.1754-0.0097
      22.04 18:503.1805-0.0124
      22.04 17:503.1884-0.0012
      22.04 16:503.2065-0.002
      22.04 15:503.1994-0.0025
      22.04 14:503.2006-0.0067
      22.04 13:503.2047-0.0059
      22.04 12:503.1938+0.0073
      22.04 11:503.1761-0.0047
      22.04 10:503.1982+0.0039
      22.04 09:503.1751+0.0066
      22.04 08:503.1879-0.0012
      22.04 07:503.182-0.0029
      22.04 06:503.1937-0.0008
      22.04 05:503.21+0.0157
      22.04 04:503.2051-0.0011
      22.04 03:503.2175-0.0042
      22.04 02:503.2058+0.0054
      22.04 01:503.1948-0.0085
      22.04 00:503.196+0.0017
      21.04 23:503.1945-0.0043
      21.04 22:503.2029+0.0007
      21.04 21:503.1891-0.0037
      21.04 20:503.1816-0.0382
      21.04 19:503.1971+0.0004
      21.04 18:503.1886+0.0002
      21.04 17:503.1982+0.016
      21.04 16:503.2071-0.0024
      21.04 15:503.2208+0.0078
      21.04 14:503.2299-0.0074
      21.04 13:503.2396-0.0035
      21.04 12:503.2294-
      21.04 11:503.2231+0.0015
      21.04 10:503.2098-0.0056
      21.04 09:503.2082-0.0095
      21.04 08:503.2242-0.0051
      21.04 07:503.2241-0.0087
      21.04 06:503.221+0.0022
      21.04 05:503.2337+0.0025
      21.04 04:503.1961+0.008
      21.04 03:503.2077+0.0038
      21.04 02:503.1779+0.0003
      21.04 01:503.1696-0.0088
      21.04 00:503.1714+0.0047
      20.04 23:503.162-0.0047
      20.04 22:503.1726-0.0033
      20.04 21:503.1779+0.0028
      20.04 20:503.1918-0.0118
      20.04 19:503.2529-0.0074
      20.04 18:503.272-0.0076
      20.04 17:503.2709+0.0046
      20.04 16:503.2835+0.0187
      20.04 15:503.2487+0.0036
      20.04 14:503.2392+0.0058
      20.04 13:503.2473+0.0029
      20.04 12:503.272-0.0011
      20.04 11:503.2629+0.0031
      20.04 10:503.2594-0.0031
      20.04 09:503.2598-0.0071
      20.04 08:503.2888-0.0079
      20.04 07:503.3101-0.0029
      20.04 06:503.2952+0.0117
      20.04 05:503.2555+0.0116
      20.04 04:503.2433-0.0008
      20.04 03:503.233-0.0015
      20.04 02:503.2466-0.0029
      20.04 01:503.2249+0.0029
      20.04 00:503.2283+0.0012
      19.04 23:503.2336+0.0083
      19.04 22:503.2356-0.0098
      19.04 21:503.2601
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 2.2286
      макс: 3.7471
      за месяц:
      3.3194  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.2836+0.1084
      24.04.20243.1752-0.0006
      23.04.20243.1758-0.0076
      22.04.20243.1834-0.0244
      21.04.20243.2078-0.0292
      20.04.20243.237-0.0101
      19.04.20243.2471+0.0411
      18.04.20243.206-0.1175
      17.04.20243.3235-0.4236
      16.04.20243.7471+0.1041
      15.04.20243.643+0.495
      14.04.20243.148+0.0016
      13.04.20243.1464+0.1887
      12.04.20242.9577-0.0561
      11.04.20243.0138+0.066
      10.04.20242.9478+0.1587
      09.04.20242.7891-0.1249
      08.04.20242.914-0.0522
      07.04.20242.9662-0.1806
      06.04.20243.1468-0.3128
      05.04.20243.4596+0.1182
      04.04.20243.3414+0.7506
      03.04.20242.5908+0.3622
      02.04.20242.2286-0.0186
      01.04.20242.2472-0.1679
      31.03.20242.4151+0.0767
      30.03.20242.3384+0.0136
      29.03.20242.3248-0.006
      28.03.20242.3308+0.007
      27.03.20242.3238+0.0545
      26.03.20242.2693
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 2.199
      макс: 3.7471
      за квартал:
      3.3194  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20243.2836+0.1084
      24.04.20243.1752-0.0006
      23.04.20243.1758-0.0076
      22.04.20243.1834-0.0244
      21.04.20243.2078-0.0292
      20.04.20243.237-0.0101
      19.04.20243.2471+0.0411
      18.04.20243.206-0.1175
      17.04.20243.3235-0.4236
      16.04.20243.7471+0.1041
      15.04.20243.643+0.495
      14.04.20243.148+0.0016
      13.04.20243.1464+0.1887
      12.04.20242.9577-0.0561
      11.04.20243.0138+0.066
      10.04.20242.9478+0.1587
      09.04.20242.7891-0.1249
      08.04.20242.914-0.0522
      07.04.20242.9662-0.1806
      06.04.20243.1468-0.3128
      05.04.20243.4596+0.1182
      04.04.20243.3414+0.7506
      03.04.20242.5908+0.3622
      02.04.20242.2286-0.0186
      01.04.20242.2472-0.1679
      31.03.20242.4151+0.0767
      30.03.20242.3384+0.0136
      29.03.20242.3248-0.006
      28.03.20242.3308+0.007
      27.03.20242.3238+0.0545
      26.03.20242.2693-0.0298
      25.03.20242.2991-0.0452
      24.03.20242.3443+0.0226
      23.03.20242.3217-0.0616
      22.03.20242.3833-0.1165
      21.03.20242.4998-0.0264
      20.03.20242.5262-0.0194
      19.03.20242.5456+0.11
      18.03.20242.4356+0.0761
      17.03.20242.3595+0.0505
      16.03.20242.309+0.11
      15.03.20242.199-0.0066
      14.03.20242.2056-0.1084
      13.03.20242.314-0.6028
      12.03.20242.9168-0.0024
      11.03.20242.9192+0.0113
      10.03.20242.9079-0.0312
      09.03.20242.9391-0.053
      08.03.20242.9921+0.1105
      07.03.20242.8816-0.13
      06.03.20243.0116+0.195
      05.03.20242.8166+0.1103
      04.03.20242.7063-0.1922
      03.03.20242.8985-0.0653
      02.03.20242.9638-0.1822
      01.03.20243.146-0.0792
      29.02.20243.2252+0.0336
      28.02.20243.1916+0.0723
      27.02.20243.1193-0.0512
      26.02.20243.1705-0.0372
      25.02.20243.2077+0.1207
      24.02.20243.087-0.0969
      23.02.20243.1839-0.0872
      22.02.20243.2711-0.0211
      21.02.20243.2922+0.1188
      20.02.20243.1734+0.0466
      19.02.20243.1268+0.0467
      18.02.20243.0801+0.0018
      17.02.20243.0783+0.0142
      16.02.20243.0641-0.0377
      15.02.20243.1018+0.029
      14.02.20243.0728+0.0323
      13.02.20243.0405+0.0817
      12.02.20242.9588+0.0568
      11.02.20242.902+0.0199
      10.02.20242.8821+0.0274
      09.02.20242.8547-0.0602
      08.02.20242.9149-0.0012
      07.02.20242.9161+0.0297
      06.02.20242.8864+0.022
      05.02.20242.8644+0.0407
      04.02.20242.8237+0.0033
      03.02.20242.8204+0.0388
      02.02.20242.7816+0.0336
      01.02.20242.748+0.0139
      31.01.20242.7341+0.0891
      30.01.20242.645+0.0389
      29.01.20242.6061+0.0286
      28.01.20242.5775+0.0073
      27.01.20242.5702-0.0248
      26.01.20242.595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.