Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Wrapped TRON »

    Курс Aragon к Wrapped TRON

    Обновлено: 01.05.2024 03:10:01Aragon

    =
    Калькулятор ANT - WTRX / Обратный расчет: курс Wrapped TRON к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно wrapped tron, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.0602
      макс: 69.0356
      за сутки:
        64.0132

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      01.05 03:1064.0132-0.2221
      01.05 03:0064.2353+0.0541
      01.05 02:5064.1812+0.1175
      01.05 02:4064.0637-0.0283
      01.05 02:3064.092+0.1096
      01.05 02:2063.9824-0.0892
      01.05 02:1064.0716-0.172
      01.05 02:0364.2436+0.0274
      01.05 02:0064.2162-0.0807
      01.05 01:5064.2969-0.2241
      01.05 01:4064.521+0.2771
      01.05 01:3064.2439+0.0059
      01.05 01:2064.238+0.5237
      01.05 01:1063.7143-0.015
      01.05 01:0063.7293+0.1351
      01.05 00:5063.5942-0.1001
      01.05 00:4063.6943+0.2183
      01.05 00:3063.476-0.1606
      01.05 00:2063.6366-0.0735
      01.05 00:1063.7101+0.0637
      01.05 00:0363.6464+0.0915
      01.05 00:0063.5549-0.2449
      30.04 23:5063.7998+0.0156
      30.04 23:4063.7842+0.1129
      30.04 23:3063.6713-0.1032
      30.04 23:2063.7745-0.0178
      30.04 23:1063.7923+0.7321
      30.04 23:0063.0602-0.5576
      30.04 22:5063.6178+0.2285
      30.04 22:4063.3893+0.2889
      30.04 22:3063.1004-0.3102
      30.04 22:2063.4106-0.5199
      30.04 22:1063.9305-0.0314
      30.04 22:0363.9619+0.0831
      30.04 22:0063.8788+0.0991
      30.04 21:5063.7797+0.0015
      30.04 21:4063.7782-0.0855
      30.04 21:3063.8637-0.0927
      30.04 21:2063.9564+0.0801
      30.04 21:1063.8763-0.0748
      30.04 21:0063.9511+0.1801
      30.04 20:5063.771-0.1239
      30.04 20:4063.8949-0.3534
      30.04 20:3064.2483+0.2736
      30.04 20:2063.9747-0.2894
      30.04 20:1064.2641+0.1996
      30.04 20:0364.0645-0.0138
      30.04 20:0064.0783+0.0674
      30.04 19:5064.0109+0.1553
      30.04 19:4063.8556+0.2623
      30.04 19:3063.5933-0.5413
      30.04 19:2064.1346-0.037
      30.04 19:1064.1716+0.1025
      30.04 19:0064.0691-0.0017
      30.04 18:5064.0708-0.0578
      30.04 18:4064.1286-0.0365
      30.04 18:3064.1651+0.1398
      30.04 18:2064.0253-0.3979
      30.04 18:1064.4232+0.1691
      30.04 18:0364.2541-0.0805
      30.04 18:0064.3346-0.1676
      30.04 17:5064.5022+0.4141
      30.04 17:4064.0881-0.1401
      30.04 17:3064.2282-0.0412
      30.04 17:2064.2694-0.328
      30.04 17:1064.5974-0.0156
      30.04 17:0064.613-0.2715
      30.04 16:5064.8845-0.0717
      30.04 16:4064.9562+0.0297
      30.04 16:3064.9265-0.0632
      30.04 16:2064.9897+0.2254
      30.04 16:1064.7643-0.0854
      30.04 16:0364.8497+0.0022
      30.04 16:0064.8475+0.0932
      30.04 15:5064.7543+0.0278
      30.04 15:4064.7265-0.0257
      30.04 15:3064.7522+0.627
      30.04 15:2064.1252-0.0615
      30.04 15:1064.1867+0.0158
      30.04 15:0064.1709+0.2879
      30.04 14:5063.883-0.1632
      30.04 14:4064.0462-0.309
      30.04 14:3064.3552-0.0169
      30.04 14:2064.3721+0.02
      30.04 14:1064.3521-0.2085
      30.04 14:0364.5606+0.0338
      30.04 14:0064.5268+0.0259
      30.04 13:5064.5009+0.0156
      30.04 13:4064.4853-0.1408
      30.04 13:3064.6261+0.1537
      30.04 13:2064.4724-0.0895
      30.04 13:1064.5619-0.0653
      30.04 13:0064.6272-0.184
      30.04 12:5064.8112+0.1223
      30.04 12:4064.6889-0.3919
      30.04 12:3065.0808+0.0576
      30.04 12:2065.0232+0.0091
      30.04 12:1065.0141+0.0227
      30.04 12:0364.9914+0.1785
      30.04 12:0064.8129-0.509
      30.04 11:5065.3219-0.241
      30.04 11:4065.5629-0.604
      30.04 11:3066.1669-0.1007
      30.04 11:2066.2676-0.2981
      30.04 11:1066.5657+0.0313
      30.04 11:0066.5344-0.1069
      30.04 10:5066.6413+0.0485
      30.04 10:4066.5928-0.3767
      30.04 10:3066.9695-0.0557
      30.04 10:2067.0252-0.0001
      30.04 10:1067.0253-0.1811
      30.04 10:0367.2064+0.0015
      30.04 10:0067.2049+0.124
      30.04 09:5067.0809-0.0421
      30.04 09:4067.123+0.016
      30.04 09:3067.107+0.0854
      30.04 09:2067.0216-0.1528
      30.04 09:1067.1744-0.0084
      30.04 09:0067.1828+0.1162
      30.04 08:5067.0666+0.0455
      30.04 08:4067.0211-0.2753
      30.04 08:3067.2964-0.0422
      30.04 08:2067.3386+0.0402
      30.04 08:1067.2984-0.0019
      30.04 08:0367.3003-0.0265
      30.04 08:0067.3268+0.0083
      30.04 07:5067.3185-0.0296
      30.04 07:4067.3481-0.0196
      30.04 07:3067.3677-0.1824
      30.04 07:2067.5501+0.0671
      30.04 07:1067.483-0.0142
      30.04 07:0067.4972+0.0195
      30.04 06:5067.4777+0.1141
      30.04 06:4067.3636-0.3038
      30.04 06:3167.6674-0.0011
      30.04 06:3067.6685+0.0676
      30.04 06:2067.6009-0.2272
      30.04 06:1067.8281-0.1892
      30.04 06:0368.0173-0.0251
      30.04 06:0068.0424+0.1047
      30.04 05:5067.9377-0.0475
      30.04 05:4067.9852+0.2012
      30.04 05:3067.784+0.156
      30.04 05:2067.628+0.2686
      30.04 05:1067.3594-0.7354
      30.04 05:0068.0948-0.2016
      30.04 04:5068.2964-0.0243
      30.04 04:4068.3207-0.2222
      30.04 04:3068.5429-0.0987
      30.04 04:2068.6416-0.1602
      30.04 04:1068.8018-0.2129
      30.04 04:0369.0147-0.0209
      30.04 04:0069.0356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.0602
      макс: 73.6123
      за неделю:
        64.0132

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      01.05 03:1064.0132+0.0541
      01.05 02:5064.1812-0.0807
      01.05 01:5064.2969+0.1351
      01.05 00:5063.5942-0.2449
      30.04 23:5063.7998-0.5576
      30.04 22:5063.6178+0.0991
      30.04 21:5063.7797+0.1801
      30.04 20:5063.771+0.0674
      30.04 19:5064.0109-0.0017
      30.04 18:5064.0708-0.1676
      30.04 17:5064.5022-0.2715
      30.04 16:5064.8845+0.0932
      30.04 15:5064.7543+0.2879
      30.04 14:5063.883+0.0259
      30.04 13:5064.5009-0.184
      30.04 12:5064.8112-0.509
      30.04 11:5065.3219-0.1069
      30.04 10:5066.6413+0.124
      30.04 09:5067.0809+0.1162
      30.04 08:5067.0666+0.0083
      30.04 07:5067.3185+0.0195
      30.04 06:5067.4777+0.1047
      30.04 05:5067.9377-0.2016
      30.04 04:5068.2964+0.3238
      30.04 03:5068.7118-0.0581
      30.04 02:5068.4157+0.0952
      30.04 01:5068.3551-0.0203
      30.04 00:5067.4868-0.2492
      29.04 23:5067.7723+0.2861
      29.04 22:5067.7757+0.2073
      29.04 21:5067.728+0.0696
      29.04 20:5068.1508-0.0987
      29.04 19:5067.9993+0.0412
      29.04 18:5068.1717+0.1096
      29.04 17:5067.9726+0.05
      29.04 16:5066.9846+0.2933
      29.04 15:5067.4782-0.069
      29.04 14:5067.5058-0.1076
      29.04 13:5067.9747+0.1846
      29.04 12:5067.768+0.0994
      29.04 11:5067.7452+0.4404
      29.04 10:5067.6478-0.0468
      29.04 09:5067.1944-0.0125
      29.04 08:5067.4711+0.012
      29.04 07:5067.4018-0.2281
      29.04 06:5067.3306-0.3764
      29.04 05:5067.9554+0.1057
      29.04 04:5068.729+0.1267
      29.04 03:5068.6446+0.1196
      29.04 02:5068.2042-0.1877
      29.04 01:5068.9707+0.036
      29.04 00:5069.2451+0.0031
      28.04 23:5069.6267+0.1228
      28.04 22:5069.6539+0.1561
      28.04 21:5069.8866+0.1366
      28.04 20:5069.7237-0.0681
      28.04 19:5069.628-0.0656
      28.04 18:5069.7553+0.0641
      28.04 17:5069.6078+0.0029
      28.04 16:5069.7251+0.0133
      28.04 15:5069.0827+0.0453
      28.04 14:5068.8548-0.0867
      28.04 13:5069.3848+0.0485
      28.04 12:5069.4946+0.0512
      28.04 11:5069.5947+0.0389
      28.04 10:5069.7306+0.1266
      28.04 09:5069.7043+0.1081
      28.04 08:5069.8031-0.1405
      28.04 07:5069.6799-0.06
      28.04 06:5069.8485+0.5159
      28.04 05:5069.46+0.0041
      28.04 04:5069.2223-0.0001
      28.04 03:5068.9312+0.0329
      28.04 02:5068.8822-0.0099
      28.04 01:5068.9266+0.1984
      28.04 00:5068.6815-0.1999
      27.04 23:5068.6826+0.1161
      27.04 22:5068.3944-0.004
      27.04 21:5068.8742+0.436
      27.04 20:5068.026-0.0345
      27.04 19:5066.565-0.0161
      27.04 18:5066.3617-0.1828
      27.04 17:5066.7438-0.0186
      27.04 16:5066.6299-0.0415
      27.04 15:5066.4425-0.0533
      27.04 14:5066.2319-0.1499
      27.04 13:5065.984-0.0584
      27.04 12:5066.0119-0.0107
      27.04 11:5066.0251-0.0894
      27.04 10:5065.8368+0.1224
      27.04 09:5066.405-0.0848
      27.04 08:5066.481-0.0889
      27.04 07:5066.5397-0.0745
      27.04 06:5066.5299+0.0905
      27.04 05:5066.3407-0.051
      27.04 04:5065.6638+0.1899
      27.04 03:5065.3189-0.2285
      27.04 02:5066.2233+0.2432
      27.04 01:5065.8721-0.0922
      27.04 00:5066.1248-0.0561
      26.04 23:5066.3146+0.0566
      26.04 22:5066.3127-0.0415
      26.04 21:5066.6204-0.0421
      26.04 20:5066.5343+0.1847
      26.04 19:5066.3402-0.1096
      26.04 18:5066.5958-0.2361
      26.04 17:5066.8038+0.2587
      26.04 16:5066.9222-0.2886
      26.04 15:5067.2926-0.0694
      26.04 14:5067.3803-0.0588
      26.04 13:5067.4506-0.0654
      26.04 12:5067.7131-0.1104
      26.04 11:5068.0909-0.0087
      26.04 10:5068.1441+0.0623
      26.04 09:5068.035+0.1261
      26.04 08:5068.1676-0.0367
      26.04 07:5068.1772-0.0749
      26.04 06:5068.0701+0.0294
      26.04 05:5068.2984-0.2674
      26.04 04:5068.6652+0.1532
      26.04 03:5067.8855+0.01
      26.04 02:5068.3174-0.0284
      26.04 01:5068.3085-0.0134
      26.04 00:5068.8786+0.035
      25.04 23:5068.7941+0.055
      25.04 22:5068.5371+0.1247
      25.04 21:5068.706+0.2828
      25.04 20:5068.3795+0.0289
      25.04 19:5068.5106+0.1643
      25.04 18:5068.696-0.1739
      25.04 17:5068.3386+0.017
      25.04 16:5068.6006-0.1053
      25.04 15:5068.4626-0.0814
      25.04 14:5068.9069-0.2052
      25.04 13:5068.6588-0.0549
      25.04 12:5069.6685+0.069
      25.04 11:5069.7288+0.2484
      25.04 10:5069.6052-0.0186
      25.04 09:5070.1154-0.0635
      25.04 08:5070.2792+0.0371
      25.04 07:5069.9046-0.0328
      25.04 06:5070.0336+0.03
      25.04 05:5070.1903-0.2719
      25.04 04:5070.4567+0.2522
      25.04 03:5070.7491+0.0376
      25.04 02:5070.1239-0.1745
      25.04 01:5070.0549-0.0995
      25.04 00:5070.1123-0.092
      24.04 23:5069.9713-0.0693
      24.04 22:5070.0747-0.3483
      24.04 21:5070.2901-0.1184
      24.04 20:5071.2312-0.0963
      24.04 19:5071.1485+0.0734
      24.04 18:5070.9679+0.2202
      24.04 17:5071.4989-0.2448
      24.04 16:5072.3875-0.01
      24.04 15:5072.8514+0.0491
      24.04 14:5072.9725+0.1491
      24.04 13:5072.6356+0.1251
      24.04 12:5072.6798-0.029
      24.04 11:5072.8498-0.1133
      24.04 10:5073.0017-0.0001
      24.04 09:5073.0168-0.0708
      24.04 08:5072.8963+0.3698
      24.04 07:5072.9673-0.1441
      24.04 06:5072.9472-0.1179
      24.04 05:5073.6123+0.0768
      24.04 04:5073.1134-0.0338
      24.04 03:5073.0192
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 63.0602
      макс: 87.0117
      за месяц:
        64.0132
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      29.04.202467.8324-1.6385
      28.04.202469.4709+2.4364
      27.04.202467.0345-0.1334
      26.04.202467.1679-1.9638
      25.04.202469.1317-2.7405
      24.04.202471.8722-1.6892
      23.04.202473.5614-1.3502
      22.04.202474.9116+0.2731
      21.04.202474.6385-0.4945
      20.04.202475.133+0.9883
      19.04.202474.1447+0.262
      18.04.202473.8827+1.4668
      17.04.202472.4159-5.806
      16.04.202478.2219-1.5785
      15.04.202479.8004+9.8749
      14.04.202469.9255-1.5975
      13.04.202471.523-1.2111
      12.04.202472.7341-5.7885
      11.04.202478.5226+1.9339
      10.04.202476.5887+1.2729
      09.04.202475.3158-0.2462
      08.04.202475.562-1.3211
      07.04.202476.8831-3.1251
      06.04.202480.0082-7.0035
      05.04.202487.0117+1.7677
      04.04.202485.244+12.7735
      03.04.202472.4705+0.4911
      02.04.202471.9794-1.7704
      01.04.202473.7498-0.9141
      31.03.202474.6639+0.8519
      30.03.202473.812
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 48.7309
      макс: 87.0117
      за квартал:
        64.0132
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      29.04.202467.8324-1.6385
      28.04.202469.4709+2.4364
      27.04.202467.0345-0.1334
      26.04.202467.1679-1.9638
      25.04.202469.1317-2.7405
      24.04.202471.8722-1.6892
      23.04.202473.5614-1.3502
      22.04.202474.9116+0.2731
      21.04.202474.6385-0.4945
      20.04.202475.133+0.9883
      19.04.202474.1447+0.262
      18.04.202473.8827+1.4668
      17.04.202472.4159-5.806
      16.04.202478.2219-1.5785
      15.04.202479.8004+9.8749
      14.04.202469.9255-1.5975
      13.04.202471.523-1.2111
      12.04.202472.7341-5.7885
      11.04.202478.5226+1.9339
      10.04.202476.5887+1.2729
      09.04.202475.3158-0.2462
      08.04.202475.562-1.3211
      07.04.202476.8831-3.1251
      06.04.202480.0082-7.0035
      05.04.202487.0117+1.7677
      04.04.202485.244+12.7735
      03.04.202472.4705+0.4911
      02.04.202471.9794-1.7704
      01.04.202473.7498-0.9141
      31.03.202474.6639+0.8519
      30.03.202473.812-0.7242
      29.03.202474.5362-0.6653
      28.03.202475.2015+0.2666
      27.03.202474.9349-0.5859
      26.03.202475.5208+0.8696
      25.03.202474.6512+2.9248
      24.03.202471.7264-0.6039
      23.03.202472.3303-0.2622
      22.03.202472.5925-0.8557
      21.03.202473.4482+1.7687
      20.03.202471.6795+0.972
      19.03.202470.7075-1.4458
      18.03.202472.1533-0.3
      17.03.202472.4533-1.2035
      16.03.202473.6568-0.7742
      15.03.202474.431-1.846
      14.03.202476.277-0.9295
      13.03.202477.2065+0.6233
      12.03.202476.5832+0.7482
      11.03.202475.835+2.5999
      10.03.202473.2351+0.611
      09.03.202472.6241+0.1999
      08.03.202472.4242+2.0505
      07.03.202470.3737+0.7094
      06.03.202469.6643+2.9993
      05.03.202466.665+2.9684
      04.03.202463.6966+1.6335
      03.03.202462.0631+0.4047
      02.03.202461.6584+0.3479
      01.03.202461.3105+0.1706
      29.02.202461.1399+2.2411
      28.02.202458.8988+0.7149
      27.02.202458.1839+1.0668
      26.02.202457.1171+0.7251
      25.02.202456.392+1.8179
      24.02.202454.5741+0.7876
      23.02.202453.7865-0.1721
      22.02.202453.9586+0.5117
      21.02.202453.4469-0.7534
      20.02.202454.2003-0.192
      19.02.202454.3923+1.6289
      18.02.202452.7634+0.6256
      17.02.202452.1378-2.0523
      16.02.202454.1901-0.3466
      15.02.202454.5367+0.7813
      14.02.202453.7554+0.3185
      13.02.202453.4369+1.7339
      12.02.202451.703+0.4727
      11.02.202451.2303+0.0704
      10.02.202451.1599+0.1132
      09.02.202451.0467+0.898
      08.02.202450.1487+1.4178
      07.02.202448.7309-0.3235
      06.02.202449.0544-0.0986
      05.02.202449.153-0.2653
      04.02.202449.4183-0.8296
      03.02.202450.2479+0.2251
      02.02.202450.0228-0.7713
      01.02.202450.7941-1.4813
      31.01.202452.2754-0.3399
      30.01.202452.6153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.