Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Zcash »

    Курс Aragon к Zcash

    Обновлено: 26.04.2024 05:40:01Aragon

    =
    Калькулятор ANT - ZEC / Обратный расчет: курс Zcash к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно zcash, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34021
      макс: 0.35397
      за сутки:
        0.34452

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 05:400.34452+0.00125
      26.04 05:300.34327-0.00058
      26.04 05:200.34385-0.00076
      26.04 05:100.34461+0.00069
      26.04 05:000.34392-0.00249
      26.04 04:500.34641-0.00072
      26.04 04:400.34713+0.0002
      26.04 04:300.34693+0.00015
      26.04 04:200.34678-0.00017
      26.04 04:100.34695+0.0015
      26.04 04:030.34545+3.0E-5
      26.04 04:000.34542+0.00013
      26.04 03:500.34529+0.00138
      26.04 03:400.34391-2.0E-5
      26.04 03:300.34393+0.00063
      26.04 03:200.3433+0.0012
      26.04 03:100.3421-0.0003
      26.04 03:000.3424+0.00061
      26.04 02:500.34179-0.0004
      26.04 02:400.34219-0.00048
      26.04 02:300.34267-0.00079
      26.04 02:200.34346+0.00026
      26.04 02:100.3432+0.00064
      26.04 02:030.34256+0.00025
      26.04 02:000.34231-0.00025
      26.04 01:500.34256+0.00013
      26.04 01:400.34243+0.00014
      26.04 01:300.34229+0.00041
      26.04 01:200.34188-0.00157
      26.04 01:100.34345-0.00131
      26.04 01:000.34476+0.00087
      26.04 00:500.34389-0.00032
      26.04 00:400.34421-0.00056
      26.04 00:300.34477+0.00127
      26.04 00:200.3435+0.00043
      26.04 00:100.34307+0.00024
      26.04 00:030.34283+7.0E-5
      26.04 00:000.34276+6.0E-5
      25.04 23:500.3427-0.00029
      25.04 23:400.34299+0.00074
      25.04 23:300.34225-0.00017
      25.04 23:200.34242+0.00011
      25.04 23:100.34231+0.00064
      25.04 23:000.34167-0.00026
      25.04 22:500.34193+0.00027
      25.04 22:400.34166-0.00064
      25.04 22:300.3423-0.00035
      25.04 22:200.34265+0.001
      25.04 22:100.34165+2.0E-5
      25.04 22:030.34163-0.0001
      25.04 22:000.34173-7.0E-5
      25.04 21:500.3418+0.00106
      25.04 21:400.34074-0.0001
      25.04 21:300.34084+0.00055
      25.04 21:200.34029-0.0007
      25.04 21:100.34099-0.00049
      25.04 21:000.34148+9.0E-5
      25.04 20:500.34139+0.00018
      25.04 20:400.34121+0.001
      25.04 20:300.34021-0.00124
      25.04 20:200.34145+0.00121
      25.04 20:100.34024-0.00129
      25.04 20:030.34153-0.00058
      25.04 20:000.34211+9.0E-5
      25.04 19:500.34202-0.00086
      25.04 19:400.34288+0.00039
      25.04 19:300.34249-0.00028
      25.04 19:200.34277-0.00045
      25.04 19:100.34322-0.00136
      25.04 19:000.34458+0.00131
      25.04 18:500.34327-0.00163
      25.04 18:400.3449+6.0E-5
      25.04 18:300.34484+8.0E-5
      25.04 18:200.34476-6.0E-5
      25.04 18:100.34482-0.00086
      25.04 18:030.34568+0.00012
      25.04 18:000.34556+0.00037
      25.04 17:500.34519-0.0003
      25.04 17:400.34549+0.00034
      25.04 17:300.34515-0.00047
      25.04 17:200.34562-0.00173
      25.04 17:100.34735-0.00064
      25.04 17:000.34799-0.00012
      25.04 16:500.34811-0.00054
      25.04 16:400.34865+0.00021
      25.04 16:300.34844-0.00217
      25.04 16:200.35061-0.00049
      25.04 16:100.3511+0.00028
      25.04 16:030.35082+0.00049
      25.04 16:000.35033+0.0015
      25.04 15:500.34883-0.00072
      25.04 15:400.34955+0.00145
      25.04 15:300.3481+0.0004
      25.04 15:200.3477+0.00051
      25.04 15:100.34719-0.00024
      25.04 15:000.34743-0.00018
      25.04 14:500.34761+0.00045
      25.04 14:400.34716-0.00028
      25.04 14:300.34744-0.00047
      25.04 14:200.34791+4.0E-5
      25.04 14:100.34787-0.00031
      25.04 14:030.34818-0.00019
      25.04 14:000.34837-0.00115
      25.04 13:500.34952+0.00074
      25.04 13:400.34878-0.00036
      25.04 13:300.34914-0.00085
      25.04 13:200.34999-0.00126
      25.04 13:100.35125+0.00031
      25.04 13:000.35094-0.00053
      25.04 12:500.35147+0.00086
      25.04 12:400.35061+0.00032
      25.04 12:300.35029-0.00086
      25.04 12:200.35115-0.00032
      25.04 12:100.35147+0.00046
      25.04 12:030.35101+9.0E-5
      25.04 12:000.35092-0.00117
      25.04 11:500.35209+0.00046
      25.04 11:400.35163+0.00057
      25.04 11:300.35106-0.00031
      25.04 11:200.35137+0.00136
      25.04 11:100.35001+0.00016
      25.04 11:000.34985-0.00028
      25.04 10:500.35013+0.00026
      25.04 10:400.34987-0.00071
      25.04 10:300.35058+0.00021
      25.04 10:200.35037+4.0E-5
      25.04 10:100.35033-0.00118
      25.04 10:030.35151+4.0E-5
      25.04 10:000.35147-0.00048
      25.04 09:500.35195+0.00117
      25.04 09:400.35078-0.00077
      25.04 09:300.35155+0.00037
      25.04 09:200.35118-7.0E-5
      25.04 09:100.35125+0.0008
      25.04 09:000.35045-0.00053
      25.04 08:500.35098-0.00171
      25.04 08:400.35269+0.00108
      25.04 08:300.35161-0.00033
      25.04 08:200.35194+0.00067
      25.04 08:100.35127+0.00034
      25.04 08:030.35093+0.00017
      25.04 08:000.35076-0.00097
      25.04 07:500.35173-0.00103
      25.04 07:400.35276-0.0006
      25.04 07:300.35336-0.00061
      25.04 07:200.35397+0.00185
      25.04 07:100.35212+7.0E-5
      25.04 07:000.35205+0.00048
      25.04 06:500.35157+0.00061
      25.04 06:400.35096-0.00052
      25.04 06:300.35148-0.00083
      25.04 06:200.35231+0.00203
      25.04 06:100.35028-0.00018
      25.04 06:030.35046+3.0E-5
      25.04 06:000.35043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34001
      макс: 0.37325
      за неделю:
        0.34452

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 05:400.34452-0.00249
      26.04 04:500.34641+0.00013
      26.04 03:500.34529+0.00061
      26.04 02:500.34179-0.00025
      26.04 01:500.34256+0.00087
      26.04 00:500.34389+6.0E-5
      25.04 23:500.3427-0.00026
      25.04 22:500.34193-7.0E-5
      25.04 21:500.3418+9.0E-5
      25.04 20:500.34139+9.0E-5
      25.04 19:500.34202+0.00131
      25.04 18:500.34327+0.00037
      25.04 17:500.34519-0.00012
      25.04 16:500.34811+0.0015
      25.04 15:500.34883-0.00018
      25.04 14:500.34761-0.00115
      25.04 13:500.34952-0.00053
      25.04 12:500.35147-0.00117
      25.04 11:500.35209-0.00028
      25.04 10:500.35013-0.00048
      25.04 09:500.35195-0.00053
      25.04 08:500.35098-0.00097
      25.04 07:500.35173+0.00048
      25.04 06:500.35157+0.00153
      25.04 05:500.3489+0.00053
      25.04 04:500.34697+0.00206
      25.04 03:500.34762-0.00021
      25.04 02:500.34801+0.00112
      25.04 01:500.34691-0.00024
      25.04 00:500.34493+0.00042
      24.04 23:500.34417+0.00016
      24.04 22:500.34356-0.00041
      24.04 21:500.34554+0.00037
      24.04 20:500.34503-8.0E-5
      24.04 19:500.34635+4.0E-5
      24.04 18:500.34675-0.00176
      24.04 17:500.3477+0.00056
      24.04 16:500.34252+0.00074
      24.04 15:500.34177+0.00094
      24.04 14:500.34082-0.00035
      24.04 13:500.34172-0.00098
      24.04 12:500.34612+0.00032
      24.04 11:500.34373+0.00014
      24.04 10:500.34258-0.00123
      24.04 09:500.34229+0.00096
      24.04 08:500.34064+0.00024
      24.04 07:500.34001+6.0E-5
      24.04 06:500.34057+0.00016
      24.04 05:500.34341+0.00056
      24.04 04:500.34059-0.00021
      24.04 03:500.34585-0.00058
      24.04 02:500.34482+0.00011
      24.04 01:500.34442-0.00074
      24.04 00:500.34498+0.00019
      23.04 23:500.3426-0.00226
      23.04 22:500.34255+0.00089
      23.04 21:500.3455+0.00112
      23.04 20:500.34483+0.00064
      23.04 19:500.34483+0.0004
      23.04 18:500.34311-0.00206
      23.04 17:500.34819+0.00038
      23.04 16:500.34455+0.00052
      23.04 15:500.34422-0.00087
      23.04 14:500.34607+0.00124
      23.04 13:500.34434-0.00035
      23.04 12:500.3435-0.00019
      23.04 11:500.3442-0.00034
      23.04 10:500.34515-0.00107
      23.04 09:500.34475+0.00024
      23.04 08:500.3448-0.00178
      23.04 07:500.34648+0.00052
      23.04 06:500.34656-0.00035
      23.04 05:500.34659+0.00052
      23.04 04:500.34551-0.00025
      23.04 03:500.3449-0.00035
      23.04 02:500.34385+0.00069
      23.04 01:500.344-0.00082
      23.04 00:500.34433-0.00031
      22.04 23:500.34593+5.0E-5
      22.04 22:500.34615+0.00027
      22.04 21:500.34769+0.00104
      22.04 20:500.34777-0.00049
      22.04 19:500.34773-0.00198
      22.04 18:500.34863-0.00173
      22.04 17:500.34961+4.0E-5
      22.04 16:500.35286-0.00084
      22.04 15:500.3526-1.0E-5
      22.04 14:500.35401-0.00073
      22.04 13:500.35442-0.00102
      22.04 12:500.35479+0.00145
      22.04 11:500.35197-0.00119
      22.04 10:500.35288+3.0E-5
      22.04 09:500.35098+0.00198
      22.04 08:500.34764+0.00048
      22.04 07:500.35762+0.00042
      22.04 06:500.36228-0.00052
      22.04 05:500.36166+6.0E-5
      22.04 04:500.36242-0.00038
      22.04 03:500.36123-0.00043
      22.04 02:500.36251+0.00115
      22.04 01:500.36061-0.00097
      22.04 00:500.36182-0.0003
      21.04 23:500.36159-0.00091
      21.04 22:500.36224-4.0E-5
      21.04 21:500.36178-0.00094
      21.04 20:500.3598-0.00353
      21.04 19:500.36013+0.00024
      21.04 18:500.35895+0.00036
      21.04 17:500.36024+0.00277
      21.04 16:500.36119+8.0E-5
      21.04 15:500.36174+0.00094
      21.04 14:500.36285-0.00097
      21.04 13:500.3649-0.00057
      21.04 12:500.36254-3.0E-5
      21.04 11:500.36197-0.00025
      21.04 10:500.36012-0.00111
      21.04 09:500.36191-0.00063
      21.04 08:500.36394-0.0006
      21.04 07:500.36207-0.001
      21.04 06:500.36202+0.00031
      21.04 05:500.36284-1.0E-5
      21.04 04:500.35947+0.00057
      21.04 03:500.36177+3.0E-5
      21.04 02:500.3611-0.00034
      21.04 01:500.362-0.00112
      21.04 00:500.36217-0.00049
      20.04 23:500.3605-0.00056
      20.04 22:500.36126-0.0004
      20.04 21:500.36122+0.00067
      20.04 20:500.36303-0.00124
      20.04 19:500.36448+0.00073
      20.04 18:500.36611-0.00055
      20.04 17:500.36605+0.00075
      20.04 16:500.367+0.00159
      20.04 15:500.36372+0.00113
      20.04 14:500.36256+0.00069
      20.04 13:500.36254+0.00048
      20.04 12:500.36358-0.00042
      20.04 11:500.36497+0.00025
      20.04 10:500.36421-0.00026
      20.04 09:500.36476-0.0001
      20.04 08:500.36678-0.00102
      20.04 07:500.36975+0.00077
      20.04 06:500.36488-0.00131
      20.04 05:500.36375+0.00062
      20.04 04:500.36465+0.00017
      20.04 03:500.36405+0.00051
      20.04 02:500.36311-0.00021
      20.04 01:500.36212+0.0002
      20.04 00:500.36268-0.00071
      19.04 23:500.36315+0.00056
      19.04 22:500.36346-2.0E-5
      19.04 21:500.36561-0.00013
      19.04 20:500.36165-0.00151
      19.04 19:500.36272-0.00113
      19.04 18:500.36371+5.0E-5
      19.04 17:500.36248-0.00061
      19.04 16:500.36137+0.00144
      19.04 15:500.36323+0.00119
      19.04 14:500.36356-0.0009
      19.04 13:500.36377-0.00027
      19.04 12:500.36396+5.0E-5
      19.04 11:500.36124-0.00166
      19.04 10:500.36275-0.00223
      19.04 09:500.36349-0.00138
      19.04 08:500.36618-0.00084
      19.04 07:500.36891+0.00027
      19.04 06:500.36719-0.00151
      19.04 05:500.37325
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.29009
      макс: 0.41183
      за месяц:
        0.34452
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20240.34677+0.00275
      24.04.20240.34402-0.00078
      23.04.20240.3448-0.00642
      22.04.20240.35122-0.01011
      21.04.20240.36133-0.00257
      20.04.20240.3639-0.0003
      19.04.20240.3642-0.01233
      18.04.20240.37653-0.00726
      17.04.20240.38379-0.02511
      16.04.20240.4089-0.00293
      15.04.20240.41183+0.04494
      14.04.20240.36689+0.00929
      13.04.20240.3576+0.01815
      12.04.20240.33945-0.01163
      11.04.20240.35108+0.01092
      10.04.20240.34016+0.01512
      09.04.20240.32504-0.00282
      08.04.20240.32786-0.00419
      07.04.20240.33205-0.01291
      06.04.20240.34496-0.03286
      05.04.20240.37782+0.01415
      04.04.20240.36367+0.05731
      03.04.20240.30636+0.00216
      02.04.20240.3042-0.00245
      01.04.20240.30665+0.00635
      31.03.20240.3003+0.006
      30.03.20240.2943+0.00205
      29.03.20240.29225+0.00166
      28.03.20240.29059+0.0005
      27.03.20240.29009-0.00248
      26.03.20240.29257
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.25333
      макс: 0.41183
      за квартал:
      0.34452  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20240.34677+0.00275
      24.04.20240.34402-0.00078
      23.04.20240.3448-0.00642
      22.04.20240.35122-0.01011
      21.04.20240.36133-0.00257
      20.04.20240.3639-0.0003
      19.04.20240.3642-0.01233
      18.04.20240.37653-0.00726
      17.04.20240.38379-0.02511
      16.04.20240.4089-0.00293
      15.04.20240.41183+0.04494
      14.04.20240.36689+0.00929
      13.04.20240.3576+0.01815
      12.04.20240.33945-0.01163
      11.04.20240.35108+0.01092
      10.04.20240.34016+0.01512
      09.04.20240.32504-0.00282
      08.04.20240.32786-0.00419
      07.04.20240.33205-0.01291
      06.04.20240.34496-0.03286
      05.04.20240.37782+0.01415
      04.04.20240.36367+0.05731
      03.04.20240.30636+0.00216
      02.04.20240.3042-0.00245
      01.04.20240.30665+0.00635
      31.03.20240.3003+0.006
      30.03.20240.2943+0.00205
      29.03.20240.29225+0.00166
      28.03.20240.29059+0.0005
      27.03.20240.29009-0.00248
      26.03.20240.29257-0.00392
      25.03.20240.29649+0.00395
      24.03.20240.29254-0.00227
      23.03.20240.29481-0.00515
      22.03.20240.29996-0.0062
      21.03.20240.30616-0.00954
      20.03.20240.3157-0.01018
      19.03.20240.32588+0.00717
      18.03.20240.31871+0.008
      17.03.20240.31071+0.00581
      16.03.20240.3049+0.00638
      15.03.20240.29852+0.00725
      14.03.20240.29127-0.00383
      13.03.20240.2951-0.00552
      12.03.20240.30062-0.0003
      11.03.20240.30092+0.00676
      10.03.20240.29416+0.00917
      09.03.20240.28499-0.0069
      08.03.20240.29189+0.00486
      07.03.20240.28703-0.01847
      06.03.20240.3055+0.02249
      05.03.20240.28301+0.00475
      04.03.20240.27826+0.00559
      03.03.20240.27267-0.00545
      02.03.20240.27812-0.01881
      01.03.20240.29693-0.00182
      29.02.20240.29875+0.00413
      28.02.20240.29462+0.01184
      27.02.20240.28278+0.00264
      26.02.20240.28014+0.00041
      25.02.20240.27973+0.00852
      24.02.20240.27121-0.00521
      23.02.20240.27642-0.00469
      22.02.20240.28111-0.02583
      21.02.20240.30694+0.01276
      20.02.20240.29418+0.00987
      19.02.20240.28431+0.00869
      18.02.20240.27562-0.02505
      17.02.20240.30067-0.01568
      16.02.20240.31635-0.00895
      15.02.20240.3253-0.00253
      14.02.20240.32783+0.00574
      13.02.20240.32209+0.00701
      12.02.20240.31508+0.00829
      11.02.20240.30679+0.00333
      10.02.20240.30346+0.00347
      09.02.20240.29999+0.00235
      08.02.20240.29764-0.0035
      07.02.20240.30114+0.01544
      06.02.20240.2857+0.01323
      05.02.20240.27247+0.00465
      04.02.20240.26782+0.00207
      03.02.20240.26575-0.00181
      02.02.20240.26756-0.00079
      01.02.20240.26835+0.00275
      31.01.20240.2656+0.00841
      30.01.20240.25719+0.00148
      29.01.20240.25571-0.00055
      28.01.20240.25626+0.00166
      27.01.20240.2546+0.00127
      26.01.20240.25333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.