Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Aelf »

    Курс Ark к Aelf

    Обновлено: 27.04.2024 00:40:01Ark

    =
    Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно aelf, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3373
      макс: 1.4522
      за сутки:
        1.3421

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 00:401.3421-0.0002
      27.04 00:301.3423-0.0252
      27.04 00:201.3675+0.025
      27.04 00:101.3425+0.0009
      27.04 00:031.3416+0.0004
      27.04 00:001.3412-0.0041
      26.04 23:501.3453-0.0206
      26.04 23:401.3659+0.023
      26.04 23:301.3429-0.0035
      26.04 23:201.3464-0.012
      26.04 23:101.3584+0.0026
      26.04 23:001.3558+0.002
      26.04 22:501.3538-0.006
      26.04 22:401.3598+0.0027
      26.04 22:301.3571+0.004
      26.04 22:201.3531-0.0103
      26.04 22:101.3634+0.0207
      26.04 22:031.3427-0.0239
      26.04 22:001.3666+0.0238
      26.04 21:501.3428+0.0048
      26.04 21:401.338+0.0007
      26.04 21:301.3373-0.0057
      26.04 21:201.343+0.0034
      26.04 21:101.3396-0.028
      26.04 21:001.3676+0.0044
      26.04 20:501.3632+0.0234
      26.04 20:401.3398-0.0333
      26.04 20:301.3731-0.0084
      26.04 20:201.3815+0.0196
      26.04 20:101.3619-0.0057
      26.04 20:031.3676+0.0022
      26.04 20:001.3654-0.0252
      26.04 19:501.3906+0.0251
      26.04 19:401.3655+0.0069
      26.04 19:301.3586-0.0048
      26.04 19:201.3634-0.0096
      26.04 19:101.373-0.0104
      26.04 19:001.3834-0.0015
      26.04 18:501.3849+0.0041
      26.04 18:401.3808+0.0059
      26.04 18:301.3749-0.0099
      26.04 18:201.3848-0.0178
      26.04 18:101.4026-0.0018
      26.04 18:031.4044+0.0013
      26.04 18:001.4031+0.0054
      26.04 17:501.3977+0.0097
      26.04 17:401.388-0.0033
      26.04 17:301.3913-0.0014
      26.04 17:201.3927-0.0055
      26.04 17:101.3982+0.0014
      26.04 17:001.3968+0.0101
      26.04 16:501.3867+0.0013
      26.04 16:401.3854+0.0053
      26.04 16:301.3801-0.0355
      26.04 16:201.4156-0.0121
      26.04 16:101.4277+0.0017
      26.04 16:031.426-0.0029
      26.04 16:001.4289-0.0027
      26.04 15:501.4316+0.0051
      26.04 15:401.4265+0.0047
      26.04 15:301.4218-0.0041
      26.04 15:201.4259-0.0022
      26.04 15:101.4281-
      26.04 15:001.4281-0.0158
      26.04 14:501.4439-0.0017
      26.04 14:401.4456-0.0024
      26.04 14:301.448-0.0001
      26.04 14:201.4481+0.0047
      26.04 14:101.4434+0.0016
      26.04 14:031.4418+0.0003
      26.04 14:001.4415-0.0005
      26.04 13:501.442+0.0047
      26.04 13:401.4373+0.0044
      26.04 13:301.4329+0.009
      26.04 13:201.4239-0.0015
      26.04 13:101.4254+0.0133
      26.04 13:001.4121+0.0101
      26.04 12:501.402+0.0111
      26.04 12:401.3909+0.0033
      26.04 12:301.3876-0.0253
      26.04 12:201.4129-0.0025
      26.04 12:101.4154+0.0006
      26.04 12:031.4148-0.001
      26.04 12:001.4158-0.0021
      26.04 11:501.4179-0.0032
      26.04 11:401.4211-0.0016
      26.04 11:301.4227-0.0015
      26.04 11:201.4242+0.0021
      26.04 11:101.4221+0.0111
      26.04 11:001.411-0.0045
      26.04 10:501.4155+0.0113
      26.04 10:401.4042-0.0023
      26.04 10:301.4065+0.0033
      26.04 10:201.4032-0.0017
      26.04 10:101.4049-0.0035
      26.04 10:031.4084-0.0052
      26.04 10:001.4136+0.0204
      26.04 09:501.3932-0.0417
      26.04 09:401.4349-0.0048
      26.04 09:301.4397-0.0013
      26.04 09:201.441+0.0077
      26.04 09:101.4333+0.0024
      26.04 09:001.4309+0.0065
      26.04 08:501.4244-0.0132
      26.04 08:401.4376-0.0011
      26.04 08:301.4387-0.0054
      26.04 08:201.4441-0.0029
      26.04 08:101.447+0.0009
      26.04 08:031.4461+0.0007
      26.04 08:001.4454-0.0057
      26.04 07:501.4511+0.0065
      26.04 07:401.4446+0.011
      26.04 07:301.4336+0.0024
      26.04 07:201.4312+0.0008
      26.04 07:101.4304+0.0041
      26.04 07:001.4263-0.0029
      26.04 06:501.4292+0.0026
      26.04 06:401.4266+0.0279
      26.04 06:301.3987-0.0363
      26.04 06:201.435+0.0105
      26.04 06:101.4245-0.0049
      26.04 06:031.4294-0.0025
      26.04 06:001.4319+0.0014
      26.04 05:501.4305-0.0043
      26.04 05:401.4348-0.0011
      26.04 05:301.4359-0.0003
      26.04 05:201.4362+0.005
      26.04 05:101.4312-0.0063
      26.04 05:001.4375-0.0036
      26.04 04:501.4411+0.041
      26.04 04:401.4001-0.0325
      26.04 04:301.4326-0.0143
      26.04 04:201.4469+0.0081
      26.04 04:101.4388-0.006
      26.04 04:031.4448+0.0007
      26.04 04:001.4441+0.0058
      26.04 03:501.4383-0.0048
      26.04 03:401.4431+0.0009
      26.04 03:301.4422+0.0052
      26.04 03:201.437-0.0076
      26.04 03:101.4446+0.0104
      26.04 03:001.4342+0.0012
      26.04 02:501.433-0.0025
      26.04 02:401.4355-0.0008
      26.04 02:301.4363+0.0001
      26.04 02:201.4362-0.0009
      26.04 02:101.4371-0.0021
      26.04 02:031.4392-0.0035
      26.04 02:001.4427+0.0005
      26.04 01:501.4422-0.0043
      26.04 01:401.4465-0.0048
      26.04 01:301.4513-0.0009
      26.04 01:201.4522+0.0017
      26.04 01:101.4505+0.0055
      26.04 01:001.445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3209
      макс: 1.5479
      за неделю:
        1.3421

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 00:401.3421-0.0041
      26.04 23:501.3453+0.002
      26.04 22:501.3538+0.0238
      26.04 21:501.3428+0.0044
      26.04 20:501.3632-0.0252
      26.04 19:501.3906-0.0015
      26.04 18:501.3849+0.0054
      26.04 17:501.3977+0.0101
      26.04 16:501.3867-0.0027
      26.04 15:501.4316-0.0158
      26.04 14:501.4439-0.0005
      26.04 13:501.442+0.0101
      26.04 12:501.402-0.0021
      26.04 11:501.4179-0.0045
      26.04 10:501.4155+0.0204
      26.04 09:501.3932+0.0065
      26.04 08:501.4244-0.0057
      26.04 07:501.4511-0.0029
      26.04 06:501.4292+0.0014
      26.04 05:501.4305-0.0036
      26.04 04:501.4411+0.0058
      26.04 03:501.4383+0.0012
      26.04 02:501.433+0.0005
      26.04 01:501.4422+0.0019
      26.04 00:501.4431-0.0039
      25.04 23:501.4406+0.0053
      25.04 22:501.4241-0.003
      25.04 21:501.4225+0.008
      25.04 20:501.3839-0.0006
      25.04 19:501.3892-0.0199
      25.04 18:501.4174+0.0013
      25.04 17:501.4697+0.0034
      25.04 16:501.4648-0.0558
      25.04 15:501.4637-0.0019
      25.04 14:501.5009+0.0057
      25.04 13:501.4942-0.0019
      25.04 12:501.4795+0.0159
      25.04 11:501.4667-0.0013
      25.04 10:501.4521+0.0001
      25.04 09:501.4565+0.0008
      25.04 08:501.4261-0.0018
      25.04 07:501.4189-0.0026
      25.04 06:501.4265-0.0019
      25.04 05:501.4395-0.0031
      25.04 04:501.4459-0.0053
      25.04 03:501.4529-0.0014
      25.04 02:501.4445-0.007
      25.04 01:501.455+0.0037
      25.04 00:501.4616+0.0043
      24.04 23:501.4523+0.0037
      24.04 22:501.4522-0.0016
      24.04 21:501.4533-0.0027
      24.04 20:501.4677-0.0004
      24.04 19:501.4516-0.0031
      24.04 18:501.4607+0.0021
      24.04 17:501.4679-0.0096
      24.04 16:501.4861-0.003
      24.04 15:501.4757-0.0084
      24.04 14:501.4899-0.0004
      24.04 13:501.4984+0.007
      24.04 12:501.4852+0.0015
      24.04 11:501.4868-
      24.04 10:501.4894-0.0064
      24.04 09:501.487-0.0033
      24.04 08:501.4808+0.0021
      24.04 07:501.4739+0.0025
      24.04 06:501.4743-0.005
      24.04 05:501.4852-0.0044
      24.04 04:501.4725-0.0018
      24.04 03:501.4809+0.0042
      24.04 02:501.4871-0.0024
      24.04 01:501.4836+0.0069
      24.04 00:501.4916-0.0068
      23.04 23:501.5156-0.0002
      23.04 22:501.5239+0.0038
      23.04 21:501.518+0.0044
      23.04 20:501.5041-0.009
      23.04 19:501.5335+0.0062
      23.04 18:501.5032-0.0028
      23.04 17:501.4883+0.0008
      23.04 16:501.4947+0.0062
      23.04 15:501.5136-0.0176
      23.04 14:501.5342-0.0013
      23.04 13:501.5094-0.0042
      23.04 12:501.5116-0.0092
      23.04 11:501.5188+0.0149
      23.04 10:501.4941+0.0005
      23.04 09:501.494+0.0025
      23.04 08:501.5012+0.0047
      23.04 07:501.4986-0.0026
      23.04 06:501.491+0.0004
      23.04 05:501.48+0.0005
      23.04 04:501.4782-0.0006
      23.04 03:501.4791-
      23.04 02:501.486-0.0056
      23.04 01:501.5014-0.0014
      23.04 00:501.4975-0.0007
      22.04 23:501.4945+0.0008
      22.04 22:501.4967+0.0013
      22.04 21:501.4955+0.0065
      22.04 20:501.4858-0.0047
      22.04 19:501.4931-0.0025
      22.04 18:501.4906-0.0077
      22.04 17:501.4899-0.0087
      22.04 16:501.4923-0.0077
      22.04 15:501.492-0.0013
      22.04 14:501.4916-0.0039
      22.04 13:501.496-0.0017
      22.04 12:501.4957+0.0039
      22.04 11:501.4867-0.0029
      22.04 10:501.4845+0.0014
      22.04 09:501.4795+0.0083
      22.04 08:501.4666-
      22.04 07:501.4861+0.0017
      22.04 06:501.4787+0.002
      22.04 05:501.5193+0.0589
      22.04 04:501.4685+0.0013
      22.04 03:501.5479-0.0022
      22.04 02:501.3716+0.0008
      22.04 01:501.3707-0.0003
      22.04 00:501.3699-0.0013
      21.04 23:501.3743-0.0034
      21.04 22:501.369-0.0013
      21.04 21:501.3597-0.0023
      21.04 20:501.355-0.037
      21.04 19:501.3868-0.0021
      21.04 18:501.3972+0.0316
      21.04 17:501.3751-0.0022
      21.04 16:501.4038+0.033
      21.04 15:501.3717+0.0022
      21.04 14:501.3815-0.0009
      21.04 13:501.388+0.0017
      21.04 12:501.423-0.0006
      21.04 11:501.4284+0.0026
      21.04 10:501.3868-0.0015
      21.04 09:501.4218+0.0037
      21.04 08:501.3804-0.036
      21.04 07:501.4244-0.0316
      21.04 06:501.4209-0.0002
      21.04 05:501.3909-0.0002
      21.04 04:501.3945-0.0307
      21.04 03:501.4219+0.0005
      21.04 02:501.3878+0.0312
      21.04 01:501.388+0.0368
      21.04 00:501.3922+0.0021
      20.04 23:501.4067+0.0088
      20.04 22:501.4081-0.0006
      20.04 21:501.4051+0.0057
      20.04 20:501.3927+0.0044
      20.04 19:501.3661+0.0092
      20.04 18:501.3512-0.0008
      20.04 17:501.3483-0.0042
      20.04 16:501.3914-0.0004
      20.04 15:501.389+0.0504
      20.04 14:501.3369+0.0488
      20.04 13:501.3398-0.0473
      20.04 12:501.3748-0.0013
      20.04 11:501.3359-0.0007
      20.04 10:501.3392-0.0452
      20.04 09:501.3857-0.0007
      20.04 08:501.3392-0.0487
      20.04 07:501.3889-0.0002
      20.04 06:501.3362+0.0004
      20.04 05:501.3359+0.0009
      20.04 04:501.3291-0.0001
      20.04 03:501.3209+0.0001
      20.04 02:501.3667-0.003
      20.04 01:501.3652+0.0028
      20.04 00:501.3649
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.2717
      макс: 1.7935
      за месяц:
        1.3421
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20241.4428-0.0283
      24.04.20241.4711-0.0303
      23.04.20241.5014+0.0099
      22.04.20241.4915+0.0996
      21.04.20241.3919+0.0214
      20.04.20241.3705+0.0547
      19.04.20241.3158+0.0441
      18.04.20241.2717-0.002
      17.04.20241.2737-0.02
      16.04.20241.2937-0.0293
      15.04.20241.323-0.0265
      14.04.20241.3495-0.0529
      13.04.20241.4024-0.0569
      12.04.20241.4593-0.0523
      11.04.20241.5116-0.0316
      10.04.20241.5432-0.0214
      09.04.20241.5646+0.0163
      08.04.20241.5483-0.0035
      07.04.20241.5518-0.0709
      06.04.20241.6227+0.0139
      05.04.20241.6088-0.0106
      04.04.20241.6194-0.0488
      03.04.20241.6682-0.0143
      02.04.20241.6825-0.0209
      01.04.20241.7034-0.0337
      31.03.20241.7371+0.0426
      30.03.20241.6945+0.0163
      29.03.20241.6782-0.0418
      28.03.20241.72-0.0735
      27.03.20241.7935+0.0201
      26.03.20241.7734
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 1.2717
      макс: 1.8858
      за квартал:
        1.3421
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20241.4428-0.0283
      24.04.20241.4711-0.0303
      23.04.20241.5014+0.0099
      22.04.20241.4915+0.0996
      21.04.20241.3919+0.0214
      20.04.20241.3705+0.0547
      19.04.20241.3158+0.0441
      18.04.20241.2717-0.002
      17.04.20241.2737-0.02
      16.04.20241.2937-0.0293
      15.04.20241.323-0.0265
      14.04.20241.3495-0.0529
      13.04.20241.4024-0.0569
      12.04.20241.4593-0.0523
      11.04.20241.5116-0.0316
      10.04.20241.5432-0.0214
      09.04.20241.5646+0.0163
      08.04.20241.5483-0.0035
      07.04.20241.5518-0.0709
      06.04.20241.6227+0.0139
      05.04.20241.6088-0.0106
      04.04.20241.6194-0.0488
      03.04.20241.6682-0.0143
      02.04.20241.6825-0.0209
      01.04.20241.7034-0.0337
      31.03.20241.7371+0.0426
      30.03.20241.6945+0.0163
      29.03.20241.6782-0.0418
      28.03.20241.72-0.0735
      27.03.20241.7935+0.0201
      26.03.20241.7734-0.0084
      25.03.20241.7818+0.0577
      24.03.20241.7241+0.0274
      23.03.20241.6967-0.0103
      22.03.20241.707-0.0926
      21.03.20241.7996+0.1372
      20.03.20241.6624-0.0575
      19.03.20241.7199-0.0323
      18.03.20241.7522-0.0229
      17.03.20241.7751-0.0338
      16.03.20241.8089-0.0432
      15.03.20241.8521-0.0337
      14.03.20241.8858+0.0544
      13.03.20241.8314+0.0984
      12.03.20241.733+0.005
      11.03.20241.728+0.0111
      10.03.20241.7169-0.0071
      09.03.20241.724+0.0293
      08.03.20241.6947+0.081
      07.03.20241.6137+0.0766
      06.03.20241.5371-0.0035
      05.03.20241.5406+0.0343
      04.03.20241.5063+0.0915
      03.03.20241.4148-0.077
      02.03.20241.4918+0.0054
      01.03.20241.4864+0.0842
      29.02.20241.4022+0.031
      28.02.20241.3712+0.0255
      27.02.20241.3457+0.0182
      26.02.20241.3275-0.035
      25.02.20241.3625-0.0402
      24.02.20241.4027+0.062
      23.02.20241.3407-0.033
      22.02.20241.3737-0.0545
      21.02.20241.4282-0.047
      20.02.20241.4752-0.0523
      19.02.20241.5275-0.0028
      18.02.20241.5303+0.0185
      17.02.20241.5118-0.022
      16.02.20241.5338+0.0716
      15.02.20241.4622+0.0142
      14.02.20241.448-0.0246
      13.02.20241.4726-0.0007
      12.02.20241.4733+0.0001
      11.02.20241.4732-0.0238
      10.02.20241.497+0.0519
      09.02.20241.4451-0.0359
      08.02.20241.481-0.0124
      07.02.20241.4934+0.0011
      06.02.20241.4923+0.0382
      05.02.20241.4541-0.0569
      04.02.20241.511-0.0035
      03.02.20241.5145-0.0306
      02.02.20241.5451-0.0595
      01.02.20241.6046-0.0062
      31.01.20241.6108-0.0668
      30.01.20241.6776+0.1587
      29.01.20241.5189+0.0513
      28.01.20241.4676+0.0279
      27.01.20241.4397-0.1072
      26.01.20241.5469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.