Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Ankr »

    Курс Ark к Ankr

    Обновлено: 26.04.2024 21:40:01Ark

    =
    Калькулятор ARK - ANKR / Обратный расчет: курс Ankr к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно ankr, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5036
      макс: 16.5826
      за сутки:
        16.0138

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 21:4016.0138+0.0602
      26.04 21:3015.9536-0.0049
      26.04 21:2015.9585-0.0436
      26.04 21:1016.0021-0.3083
      26.04 21:0016.3104-0.0412
      26.04 20:5016.3516+0.2643
      26.04 20:4016.0873-0.3494
      26.04 20:3016.4367-0.0902
      26.04 20:2016.5269+0.2766
      26.04 20:1016.2503+0.003
      26.04 20:0316.2473-0.0068
      26.04 20:0016.2541-0.3285
      26.04 19:5016.5826+0.3329
      26.04 19:4016.2497+0.0011
      26.04 19:3016.2486+0.075
      26.04 19:2016.1736+0.0342
      26.04 19:1016.1394-0.0156
      26.04 19:0016.155-0.0001
      26.04 18:5016.1551+0.0052
      26.04 18:4016.1499+0.042
      26.04 18:3016.1079-0.0179
      26.04 18:2016.1258-0.0572
      26.04 18:1016.183+0.0331
      26.04 18:0316.1499+0.0111
      26.04 18:0016.1388+0.0431
      26.04 17:5016.0957+0.0862
      26.04 17:4016.0095+0.0867
      26.04 17:3015.9228-0.0561
      26.04 17:2015.9789+0.0312
      26.04 17:1015.9477+0.0243
      26.04 17:0015.9234-0.0855
      26.04 16:5016.0089-0.0435
      26.04 16:4016.0524+0.0199
      26.04 16:3016.0325-0.3379
      26.04 16:2016.3704-0.0549
      26.04 16:1016.4253+0.0387
      26.04 16:0316.3866+0.018
      26.04 16:0016.3686+0.0087
      26.04 15:5016.3599-0.0062
      26.04 15:4016.3661-0.0242
      26.04 15:3016.3903-0.0041
      26.04 15:2016.3944-0.0129
      26.04 15:1016.4073+0.0401
      26.04 15:0016.3672-0.0346
      26.04 14:5016.4018-0.0201
      26.04 14:4016.4219+0.0186
      26.04 14:3016.4033-0.0024
      26.04 14:2016.4057+0.0335
      26.04 14:1016.3722+0.0346
      26.04 14:0316.3376-0.0244
      26.04 14:0016.362-0.0016
      26.04 13:5016.3636+0.055
      26.04 13:4016.3086+0.0118
      26.04 13:3016.2968+0.0691
      26.04 13:2016.2277+0.0191
      26.04 13:1016.2086+0.0697
      26.04 13:0016.1389-0.0828
      26.04 12:5016.2217+0.0596
      26.04 12:4016.1621-0.0295
      26.04 12:3016.1916-0.0214
      26.04 12:2016.213+0.023
      26.04 12:1016.19-0.0009
      26.04 12:0316.1909+0.0019
      26.04 12:0016.189+0.0179
      26.04 11:5016.1711-0.0667
      26.04 11:4016.2378+0.0262
      26.04 11:3016.2116+0.0325
      26.04 11:2016.1791+0.0517
      26.04 11:1016.1274+0.1088
      26.04 11:0016.0186+0.0271
      26.04 10:5015.9915+0.0725
      26.04 10:4015.919+0.0472
      26.04 10:3015.8718+0.0039
      26.04 10:2015.8679+0.0037
      26.04 10:1015.8642+0.0389
      26.04 10:0315.8253+0.0411
      26.04 10:0015.7842+0.2806
      26.04 09:5015.5036-0.4057
      26.04 09:4015.9093-0.0486
      26.04 09:3015.9579+0.0099
      26.04 09:2015.948+0.1405
      26.04 09:1015.8075-0.0115
      26.04 09:0015.819-0.0156
      26.04 08:5015.8346+0.0115
      26.04 08:4015.8231+0.0165
      26.04 08:3015.8066-0.1389
      26.04 08:2015.9455-0.1458
      26.04 08:1016.0913-0.0152
      26.04 08:0316.1065+0.027
      26.04 08:0016.0795-0.105
      26.04 07:5016.1845+0.0493
      26.04 07:4016.1352+0.0345
      26.04 07:3016.1007+0.0394
      26.04 07:2016.0613+0.0957
      26.04 07:1015.9656+0.0102
      26.04 07:0015.9554+0.0521
      26.04 06:5015.9033-0.006
      26.04 06:4015.9093+0.359
      26.04 06:3015.5503-0.4
      26.04 06:2015.9503+0.0733
      26.04 06:1015.877-0.0135
      26.04 06:0315.8905-0.0365
      26.04 06:0015.927-0.002
      26.04 05:5015.929-0.055
      26.04 05:4015.984+0.0152
      26.04 05:3015.9688+0.0067
      26.04 05:2015.9621+0.0285
      26.04 05:1015.9336-0.0495
      26.04 05:0015.9831-0.0216
      26.04 04:5016.0047+0.4284
      26.04 04:4015.5763-0.3416
      26.04 04:3015.9179-0.2053
      26.04 04:2016.1232+0.092
      26.04 04:1016.0312-0.038
      26.04 04:0316.0692-0.0064
      26.04 04:0016.0756+0.104
      26.04 03:5015.9716-0.0165
      26.04 03:4015.9881+0.0573
      26.04 03:3015.9308+0.0382
      26.04 03:2015.8926-0.0314
      26.04 03:1015.924+0.0322
      26.04 03:0015.8918+0.0099
      26.04 02:5015.8819+0.0294
      26.04 02:4015.8525-0.0109
      26.04 02:3015.8634+0.0245
      26.04 02:2015.8389+0.0117
      26.04 02:1015.8272-0.0652
      26.04 02:0315.8924-0.0155
      26.04 02:0015.9079-0.0429
      26.04 01:5015.9508-0.0666
      26.04 01:4016.0174-0.0764
      26.04 01:3016.0938+0.0467
      26.04 01:2016.0471+0.0593
      26.04 01:1015.9878+0.0905
      26.04 01:0015.8973+0.1787
      26.04 00:5015.7186-0.0888
      26.04 00:4015.8074-0.026
      26.04 00:3015.8334+0.0867
      26.04 00:2015.7467-0.2082
      26.04 00:1015.9549-0.0787
      26.04 00:0316.0336+0.0267
      26.04 00:0016.0069-0.0502
      25.04 23:5016.0571-0.16
      25.04 23:4016.2171+0.0408
      25.04 23:3016.1763+0.1123
      25.04 23:2016.064+0.0998
      25.04 23:1015.9642-0.1362
      25.04 23:0016.1004-0.0007
      25.04 22:5016.1011+0.1709
      25.04 22:4015.9302+0.1206
      25.04 22:3015.8096-0.1452
      25.04 22:2015.9548+0.0181
      25.04 22:1015.9367-0.0935
      25.04 22:0316.0302-0.011
      25.04 22:0016.0412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8341
      макс: 18.3564
      за неделю:
        16.0138

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 21:4016.0138-0.0412
      26.04 20:5016.3516-0.3285
      26.04 19:5016.5826-0.0001
      26.04 18:5016.1551+0.0431
      26.04 17:5016.0957-0.0855
      26.04 16:5016.0089+0.0087
      26.04 15:5016.3599-0.0346
      26.04 14:5016.4018-0.0016
      26.04 13:5016.3636-0.0828
      26.04 12:5016.2217+0.0179
      26.04 11:5016.1711+0.0271
      26.04 10:5015.9915+0.2806
      26.04 09:5015.5036-0.0156
      26.04 08:5015.8346-0.105
      26.04 07:5016.1845+0.0521
      26.04 06:5015.9033-0.002
      26.04 05:5015.929-0.0216
      26.04 04:5016.0047+0.104
      26.04 03:5015.9716+0.0099
      26.04 02:5015.8819-0.0429
      26.04 01:5015.9508+0.1787
      26.04 00:5015.7186-0.0502
      25.04 23:5016.0571-0.0007
      25.04 22:5016.1011-0.0427
      25.04 21:5016.0839+0.0442
      25.04 20:5015.7587-0.0303
      25.04 19:5015.9516+0.0219
      25.04 18:5016.4631+0.1261
      25.04 17:5016.7607+0.078
      25.04 16:5017.1074+0.1394
      25.04 15:5016.9122+0.0676
      25.04 14:5016.9825-0.0047
      25.04 13:5017.1759-0.0514
      25.04 12:5016.8268+0.2646
      25.04 11:5016.5954+0.184
      25.04 10:5016.6291+0.019
      25.04 09:5016.1855-0.0085
      25.04 08:5015.852-0.005
      25.04 07:5015.7772+0.0197
      25.04 06:5015.7723+0.0206
      25.04 05:5015.9408+0.175
      25.04 04:5015.7397-0.0221
      25.04 03:5016.1607-0.0116
      25.04 02:5016.5113+0.0425
      25.04 01:5016.6299+0.0177
      25.04 00:5016.7814+0.0209
      24.04 23:5016.7549+0.021
      24.04 22:5016.6926+0.1044
      24.04 21:5016.6537-0.0987
      24.04 20:5016.6481-0.0149
      24.04 19:5016.8804-0.0185
      24.04 18:5017.0113-0.0355
      24.04 17:5016.957+0.0295
      24.04 16:5016.7512+0.0129
      24.04 15:5016.4664-0.0553
      24.04 14:5016.4649+0.024
      24.04 13:5016.6971-0.0014
      24.04 12:5016.6505-0.0294
      24.04 11:5016.6881+0.0007
      24.04 10:5016.7364+0.0106
      24.04 09:5016.6284-0.0818
      24.04 08:5016.5881-0.0051
      24.04 07:5016.3981+0.0363
      24.04 06:5016.4216-0.0554
      24.04 05:5016.4158-0.0012
      24.04 04:5016.1029-0.0551
      24.04 03:5016.064-0.0298
      24.04 02:5016.6506+0.0342
      24.04 01:5016.4558+0.0696
      24.04 00:5016.7353-0.0495
      23.04 23:5016.8833+0.0461
      23.04 22:5016.7571+0.0284
      23.04 21:5016.8119+0.0334
      23.04 20:5016.5679-0.0991
      23.04 19:5016.7441+0.0648
      23.04 18:5016.1682-0.3411
      23.04 17:5016.6476-0.0253
      23.04 16:5016.6463+0.1102
      23.04 15:5016.6511-0.1303
      23.04 14:5016.7781-0.0172
      23.04 13:5016.4273-0.1486
      23.04 12:5016.2814-0.1191
      23.04 11:5016.3167+0.0434
      23.04 10:5016.333+0.1146
      23.04 09:5016.0276+0.0738
      23.04 08:5016.2445+0.1178
      23.04 07:5016.1756+0.1213
      23.04 06:5015.9446+0.0296
      23.04 05:5015.7644-0.0556
      23.04 04:5016.0149+0.0249
      23.04 03:5016.1302+0.0488
      23.04 02:5016.3671-0.0058
      23.04 01:5016.7073+0.0052
      23.04 00:5016.83-0.0478
      22.04 23:5016.7106+0.0007
      22.04 22:5016.7561+0.0753
      22.04 21:5016.4833+0.2035
      22.04 20:5016.0737+0.0548
      22.04 19:5016.5455+0.1714
      22.04 18:5016.492+0.0059
      22.04 17:5017.3122-0.023
      22.04 16:5017.2823+0.0839
      22.04 15:5017.2074-0.015
      22.04 14:5017.2133-0.0097
      22.04 13:5017.2272-0.0343
      22.04 12:5017.2574+0.1545
      22.04 11:5017.194-0.1467
      22.04 10:5017.1967-0.0512
      22.04 09:5017.122+0.0786
      22.04 08:5017.0505-0.0102
      22.04 07:5017.1624+0.0254
      22.04 06:5017.3364-0.0078
      22.04 05:5017.755+0.6569
      22.04 04:5017.3131-0.0494
      22.04 03:5018.3564+0.0048
      22.04 02:5016.3446-0.0168
      22.04 01:5016.3367+0.0141
      22.04 00:5016.3202-0.0075
      21.04 23:5016.3465-0.0298
      21.04 22:5016.2485-0.009
      21.04 21:5016.2452+0.0272
      21.04 20:5016.1196-0.4542
      21.04 19:5016.4746-0.0083
      21.04 18:5016.454+0.4035
      21.04 17:5016.0732+0.0678
      21.04 16:5016.5534+0.3544
      21.04 15:5016.1573-0.0141
      21.04 14:5016.234+0.0557
      21.04 13:5016.2415-0.0526
      21.04 12:5016.644-0.015
      21.04 11:5016.7941-0.0322
      21.04 10:5016.4003-0.0323
      21.04 09:5016.8975+0.0009
      21.04 08:5016.4575-0.4524
      21.04 07:5016.9447-0.3712
      21.04 06:5016.8427-0.0268
      21.04 05:5016.4378+0.0035
      21.04 04:5016.4855-0.4363
      21.04 03:5016.9434+0.0183
      21.04 02:5016.4546+0.3805
      21.04 01:5016.489+0.4074
      21.04 00:5016.4793+0.0106
      20.04 23:5016.5727+0.102
      20.04 22:5016.6149+0.0305
      20.04 21:5016.5232+0.0401
      20.04 20:5016.3197+0.0829
      20.04 19:5016.0326+0.0141
      20.04 18:5015.8473-0.0394
      20.04 17:5015.8909+0.0016
      20.04 16:5016.3356-0.0627
      20.04 15:5016.321+0.6444
      20.04 14:5015.6508+0.5773
      20.04 13:5015.4869-0.4639
      20.04 12:5015.6109-0.0237
      20.04 11:5014.8697+0.0853
      20.04 10:5014.8971-0.4755
      20.04 09:5015.5076+0.2568
      20.04 08:5014.8341-0.5419
      20.04 07:5016.0381-0.0286
      20.04 06:5015.694+0.036
      20.04 05:5015.8688+0.0127
      20.04 04:5015.7554+0.0388
      20.04 03:5015.8517-0.0017
      20.04 02:5016.5162-0.0249
      20.04 01:5016.571+0.0153
      20.04 00:5016.5576+0.0088
      19.04 23:5016.5044-0.0456
      19.04 22:5016.5436+0.0133
      19.04 21:5016.5373
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 14.8341
      макс: 20.5781
      за месяц:
        16.0138
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.202416.2874-0.3198
      24.04.202416.6072+0.1875
      23.04.202416.4197-0.5702
      22.04.202416.9899+0.5104
      21.04.202416.4795+0.5022
      20.04.202415.9773-0.2076
      19.04.202416.1849+0.1103
      18.04.202416.0746-0.5417
      17.04.202416.6163-0.343
      16.04.202416.9593-0.1607
      15.04.202417.12-0.6313
      14.04.202417.7513+0.227
      13.04.202417.5243+0.6034
      12.04.202416.9209+0.7646
      11.04.202416.1563+0.0537
      10.04.202416.1026-0.1652
      09.04.202416.2678+0.5108
      08.04.202415.757+0.6624
      07.04.202415.0946-1.7853
      06.04.202416.8799-0.5794
      05.04.202417.4593-0.0623
      04.04.202417.5216-0.4931
      03.04.202418.0147+0.9536
      02.04.202417.0611+0.534
      01.04.202416.5271-2.3749
      31.03.202418.902-1.3098
      30.03.202420.2118-0.3663
      29.03.202420.5781+0.2663
      28.03.202420.3118+0.6312
      27.03.202419.6806-0.636
      26.03.202420.3166
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 14.8341
      макс: 39.4179
      за квартал:
        16.0138
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.202416.2874-0.3198
      24.04.202416.6072+0.1875
      23.04.202416.4197-0.5702
      22.04.202416.9899+0.5104
      21.04.202416.4795+0.5022
      20.04.202415.9773-0.2076
      19.04.202416.1849+0.1103
      18.04.202416.0746-0.5417
      17.04.202416.6163-0.343
      16.04.202416.9593-0.1607
      15.04.202417.12-0.6313
      14.04.202417.7513+0.227
      13.04.202417.5243+0.6034
      12.04.202416.9209+0.7646
      11.04.202416.1563+0.0537
      10.04.202416.1026-0.1652
      09.04.202416.2678+0.5108
      08.04.202415.757+0.6624
      07.04.202415.0946-1.7853
      06.04.202416.8799-0.5794
      05.04.202417.4593-0.0623
      04.04.202417.5216-0.4931
      03.04.202418.0147+0.9536
      02.04.202417.0611+0.534
      01.04.202416.5271-2.3749
      31.03.202418.902-1.3098
      30.03.202420.2118-0.3663
      29.03.202420.5781+0.2663
      28.03.202420.3118+0.6312
      27.03.202419.6806-0.636
      26.03.202420.3166-3.4834
      25.03.202423.8-0.5509
      24.03.202424.3509+0.0634
      23.03.202424.2875-0.3851
      22.03.202424.6726+0.575
      21.03.202424.0976+1.1744
      20.03.202422.9232-0.0812
      19.03.202423.0044+0.9844
      18.03.202422.02-0.341
      17.03.202422.361-0.3409
      16.03.202422.7019-0.3949
      15.03.202423.0968-0.017
      14.03.202423.1138+0.2204
      13.03.202422.8934+0.5589
      12.03.202422.3345-0.4688
      11.03.202422.8033-0.4668
      10.03.202423.2701-0.1802
      09.03.202423.4503+0.7257
      08.03.202422.7246+0.6776
      07.03.202422.047-2.9725
      06.03.202425.0195-1.2304
      05.03.202426.2499+0.4283
      04.03.202425.8216+1.2958
      03.03.202424.5258-1.7459
      02.03.202426.2717+0.1926
      01.03.202426.0791+0.5849
      29.02.202425.4942-0.1841
      28.02.202425.6783-0.1443
      27.02.202425.8226-0.5192
      26.02.202426.3418-0.4986
      25.02.202426.8404-1.6653
      24.02.202428.5057-0.3826
      23.02.202428.8883+0.0343
      22.02.202428.854-1.8819
      21.02.202430.7359-0.4363
      20.02.202431.1722-2.0567
      19.02.202433.2289-0.5731
      18.02.202433.802-0.8281
      17.02.202434.6301+0.9861
      16.02.202433.644+1.0609
      15.02.202432.5831-1.3152
      14.02.202433.8983-1.3915
      13.02.202435.2898-0.241
      12.02.202435.5308-0.0928
      11.02.202435.6236-0.4201
      10.02.202436.0437+1.0314
      09.02.202435.0123-0.3172
      08.02.202435.3295-0.4239
      07.02.202435.7534-0.5856
      06.02.202436.339+1.5213
      05.02.202434.8177-0.3888
      04.02.202435.2065-0.194
      03.02.202435.4005-1.3015
      02.02.202436.702-0.66
      01.02.202437.362-1.115
      31.01.202438.477-0.9409
      30.01.202439.4179+3.2495
      29.01.202436.1684+0.8347
      28.01.202435.3337+0.064
      27.01.202435.2697-2.3541
      26.01.202437.6238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.