Курс криптовалют к популярным фиатным валютам

Курс Ark к Aurora

Обновлено: 19.03.2024 05:20:01Ark

=
Калькулятор ARK - AOA / Обратный расчет: курс Aurora к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно aurora, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0959
    макс: 2.519
    за сутки:
    2.4677  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 05:202.4677-0.0203
    19.03 05:102.488+0.1791
    19.03 05:002.3089-0.2101
    19.03 04:502.519+0.112
    19.03 04:402.407-0.0251
    19.03 04:302.4321-0.0172
    19.03 04:202.4493+0.0209
    19.03 04:102.4284+0.0417
    19.03 04:002.3867-0.0169
    19.03 03:502.4036-0.0704
    19.03 03:402.474+0.0589
    19.03 03:302.4151-0.103
    19.03 03:202.5181+0.2488
    19.03 03:102.2693-0.0737
    19.03 03:002.343-0.0308
    19.03 02:502.3738-0.0025
    19.03 02:402.3763+0.0028
    19.03 02:302.3735+0.0041
    19.03 02:202.3694+0.0163
    19.03 02:102.3531+0.0096
    19.03 02:002.3435-0.0007
    19.03 01:502.3442+0.0056
    19.03 01:402.3386+0.0438
    19.03 01:302.2948-0.0147
    19.03 01:202.3095+0.0002
    19.03 01:102.3093-0.0034
    19.03 01:002.3127-0.0221
    19.03 00:502.3348-0.0031
    19.03 00:402.3379+0.0067
    19.03 00:302.3312+0.0196
    19.03 00:202.3116-0.0241
    19.03 00:102.3357-0.008
    19.03 00:002.3437-0.0033
    18.03 23:502.347-0.0068
    18.03 23:402.3538-0.0061
    18.03 23:302.3599-0.0039
    18.03 23:202.3638-0.0141
    18.03 23:102.3779+0.0191
    18.03 23:002.3588-0.0087
    18.03 22:502.3675-0.0075
    18.03 22:402.375+0.0122
    18.03 22:302.3628+0.0117
    18.03 22:202.3511+0.0131
    18.03 22:102.338-0.0143
    18.03 22:002.3523+0.0079
    18.03 21:502.3444-0.0095
    18.03 21:402.3539+0.0018
    18.03 21:302.3521+0.0072
    18.03 21:202.3449+0.0227
    18.03 21:102.3222-0.0215
    18.03 21:002.3437+0.0338
    18.03 20:502.3099+0.0053
    18.03 20:402.3046+0.0191
    18.03 20:202.2855+0.0159
    18.03 20:102.2696-0.0067
    18.03 20:002.2763+0.0394
    18.03 19:502.2369+0.01
    18.03 19:402.2269-0.0261
    18.03 19:302.253+0.0296
    18.03 19:202.2234+0.0008
    18.03 19:102.2226-0.0068
    18.03 19:002.2294-0.0114
    18.03 18:502.2408+0.0054
    18.03 18:402.2354+0.0027
    18.03 18:302.2327-0.0074
    18.03 18:202.2401+0.0125
    18.03 18:102.2276+0.0129
    18.03 18:002.2147+0.0042
    18.03 17:502.2105-0.0208
    18.03 17:402.2313-0.0089
    18.03 17:302.2402-0.0071
    18.03 17:202.2473+0.0089
    18.03 17:102.2384-0.0256
    18.03 17:002.264+0.0198
    18.03 16:502.2442-0.0489
    18.03 16:402.2931+0.0202
    18.03 16:302.2729-0.007
    18.03 16:202.2799-0.005
    18.03 16:102.2849-0.0304
    18.03 16:002.3153+0.049
    18.03 15:502.2663-0.0155
    18.03 15:402.2818+0.0053
    18.03 15:302.2765-0.0572
    18.03 15:202.3337+0.0002
    18.03 15:102.3335+0.0122
    18.03 15:002.3213+0.0195
    18.03 14:502.3018+0.0013
    18.03 14:402.3005+0.025
    18.03 14:302.2755+0.0011
    18.03 14:202.2744+0.0067
    18.03 14:102.2677+0.0029
    18.03 14:002.2648+0.0078
    18.03 13:502.257-0.0067
    18.03 13:402.2637+0.0234
    18.03 13:302.2403+0.0097
    18.03 13:202.2306+0.0059
    18.03 13:102.2247+0.0447
    18.03 13:002.18-0.0085
    18.03 12:502.1885-0.0566
    18.03 12:402.2451-0.0189
    18.03 12:302.264+0.1558
    18.03 12:202.1082-0.149
    18.03 12:102.2572-0.0094
    18.03 12:002.2666+0.0145
    18.03 11:502.2521+0.0313
    18.03 11:402.2208+0.0056
    18.03 11:302.2152+0.0074
    18.03 11:202.2078-0.0112
    18.03 11:102.219-0.0287
    18.03 11:002.2477+0.0201
    18.03 10:502.2276+0.0044
    18.03 10:402.2232+0.0144
    18.03 10:302.2088-0.0093
    18.03 10:202.2181-0.0077
    18.03 10:102.2258+0.0022
    18.03 10:002.2236-0.0182
    18.03 09:502.2418+0.0028
    18.03 09:402.239-0.0192
    18.03 09:302.2582-0.0104
    18.03 09:202.2686-0.0044
    18.03 09:102.273-0.0086
    18.03 09:002.2816+0.0319
    18.03 08:502.2497-0.0017
    18.03 08:402.2514-0.0167
    18.03 08:302.2681-0.002
    18.03 08:202.2701+0.0717
    18.03 08:102.1984-0.0022
    18.03 08:002.2006+0.0043
    18.03 07:502.1963+0.0096
    18.03 07:402.1867+0.0856
    18.03 07:302.1011+0.0052
    18.03 07:202.0959-0.012
    18.03 07:102.1079-0.0168
    18.03 07:002.1247-0.0098
    18.03 06:502.1345-0.0317
    18.03 06:402.1662-0.0063
    18.03 06:302.1725-0.0021
    18.03 06:202.1746+0.0028
    18.03 06:102.1718-0.0091
    18.03 06:002.1809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0959
    макс: 3.5846
    за неделю:
      2.4677

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 05:202.4677-0.2101
    19.03 04:502.519-0.0169
    19.03 03:502.4036-0.0308
    19.03 02:502.3738-0.0007
    19.03 01:502.3442-0.0221
    19.03 00:502.3348-0.0033
    18.03 23:502.347-0.0087
    18.03 22:502.3675+0.0079
    18.03 21:502.3444+0.0338
    18.03 20:502.3099+0.0394
    18.03 19:502.2369-0.0114
    18.03 18:502.2408+0.0042
    18.03 17:502.2105+0.0198
    18.03 16:502.2442+0.049
    18.03 15:502.2663+0.0195
    18.03 14:502.3018+0.0078
    18.03 13:502.257-0.0085
    18.03 12:502.1885+0.0145
    18.03 11:502.2521+0.0201
    18.03 10:502.2276-0.0182
    18.03 09:502.2418+0.0319
    18.03 08:502.2497+0.0043
    18.03 07:502.1963-0.0098
    18.03 06:502.1345-0.0137
    18.03 05:502.1946-0.0396
    18.03 04:502.2268+0.0423
    18.03 03:502.2026+0.0222
    18.03 02:502.1555+0.0012
    18.03 01:502.178+0.0018
    18.03 00:502.1083-0.0973
    17.03 23:502.2228+0.0256
    17.03 22:502.3081-0.0011
    17.03 21:502.302+0.0175
    17.03 20:502.3136+0.0427
    17.03 19:502.2658-0.022
    17.03 18:502.3957-0.1002
    17.03 17:502.5823-0.0138
    17.03 16:502.5545+0.0239
    17.03 15:502.5035-0.0066
    17.03 14:502.536+0.0145
    17.03 13:502.5274-0.0041
    17.03 12:502.5451+0.0115
    17.03 11:502.5564+0.0277
    17.03 10:502.5007-0.0115
    17.03 09:502.5027-0.0045
    17.03 08:502.5319-0.0067
    17.03 07:502.5199+0.0297
    17.03 06:502.5409+0.0434
    17.03 05:502.5995+0.0099
    17.03 04:502.5516-0.0693
    17.03 03:502.583-0.0831
    17.03 02:502.6848-0.0151
    17.03 01:502.68+0.0097
    17.03 00:502.6867+0.0606
    16.03 23:502.6609-0.0177
    16.03 22:502.5541+0.0471
    16.03 21:502.7497+0.0699
    16.03 20:502.6856-0.0041
    16.03 19:502.7252+0.0562
    16.03 18:502.6816+0.0114
    16.03 17:502.5142-0.0513
    16.03 16:502.563+0.0374
    16.03 15:502.5197-0.0184
    16.03 14:502.5463+0.0009
    16.03 13:502.5435-0.0326
    16.03 12:502.586-0.0067
    16.03 11:502.5535-0.0062
    16.03 10:502.5617-0.0455
    16.03 09:502.608+0.0183
    16.03 08:502.6351+0.0562
    16.03 07:502.6404+0.0629
    16.03 06:502.5971+0.0393
    16.03 05:502.5397-0.0192
    16.03 04:502.5255+0.013
    16.03 03:502.5651-0.0847
    16.03 02:502.6307-0.0318
    16.03 01:502.6117+0.0096
    16.03 00:502.4738+0.037
    15.03 23:502.4758+0.0387
    15.03 22:502.41-0.0619
    15.03 21:502.6476+0.0058
    15.03 20:502.5969-0.0458
    15.03 19:502.6185+0.0175
    15.03 18:502.5144+0.0168
    15.03 17:502.5099-0.0537
    15.03 16:502.6488+0.0374
    15.03 15:502.6051+0.0768
    15.03 14:502.5621-0.0921
    15.03 13:502.6502-0.0907
    15.03 12:502.7518+0.1205
    15.03 11:502.5543-0.0637
    15.03 10:502.6944-0.0239
    15.03 09:502.6485+0.0535
    15.03 08:502.5735-0.0582
    15.03 07:502.6257-0.0222
    15.03 06:502.5659-0.0058
    15.03 05:502.6483-0.0549
    15.03 04:502.6194+0.1569
    15.03 03:502.4734-0.0069
    15.03 02:502.469-0.0684
    15.03 01:502.6273+0.0559
    15.03 00:502.5233-0.0047
    14.03 23:502.6176+0.048
    14.03 22:502.6229-0.0267
    14.03 21:502.6528+0.0966
    14.03 20:502.5396+0.0133
    14.03 19:502.6287+0.2018
    14.03 18:502.4606-0.0171
    14.03 17:502.6238-0.0477
    14.03 16:502.5348-0.0707
    14.03 15:502.6496+0.044
    14.03 14:502.5055-0.0174
    14.03 13:502.459-0.0232
    14.03 12:502.5629-0.0236
    14.03 11:502.7664+0.0501
    14.03 10:502.7486+0.0728
    14.03 09:502.6502+0.0094
    14.03 08:502.5991+0.0318
    14.03 07:502.5619-0.0407
    14.03 06:502.5082-0.0023
    14.03 05:502.4629+0.0184
    14.03 04:502.2378-0.0695
    14.03 03:502.2687+0.0522
    14.03 02:502.3347-0.0096
    14.03 01:502.482-0.0464
    14.03 00:502.5831-0.0099
    13.03 23:502.6849+0.0336
    13.03 22:502.6318-0.0171
    13.03 21:502.6455+0.0305
    13.03 20:502.5102+0.0037
    13.03 19:502.48+0.0143
    13.03 18:502.5188-0.0809
    13.03 17:502.4666-0.1045
    13.03 16:502.6537+0.0878
    13.03 15:502.5589-0.1048
    13.03 14:502.6093-0.0151
    13.03 13:502.6664-0.1794
    13.03 12:502.7064+0.0273
    13.03 11:502.5883-0.0598
    13.03 10:502.5872+0.0795
    13.03 09:502.6204+0.0398
    13.03 08:502.4876-0.0569
    13.03 07:502.5754-0.0319
    13.03 06:502.6392+0.0848
    13.03 05:502.6762+0.1252
    13.03 04:502.7564-0.2152
    13.03 03:503.419-0.0838
    13.03 02:403.5781-0.0065
    13.03 01:503.5846+0.0533
    13.03 00:503.2894+0.0047
    12.03 23:503.2843+0.0516
    12.03 22:503.2265+0.0398
    12.03 20:003.4241+0.0188
    12.03 19:503.4053-0.0385
    12.03 18:503.3216-0.053
    12.03 17:503.4026+0.0732
    12.03 16:003.3571+0.0034
    12.03 15:503.3537-0.0748
    12.03 14:503.3059-0.0566
    12.03 13:503.3247+0.033
    12.03 12:503.2436+0.0442
    12.03 11:503.2767-0.0054
    12.03 10:503.2369+0.052
    12.03 09:503.2813-0.0529
    12.03 08:503.1673-0.2781
    12.03 07:503.161-0.0328
    12.03 06:503.4197
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 2.0959
    макс: 7.9008
    за месяц:
      2.4677
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20242.442-0.1529
    17.03.20242.5949-0.2164
    16.03.20242.8113+0.0284
    15.03.20242.7829+0.0256
    14.03.20242.7573-0.0136
    13.03.20242.7709-0.8956
    12.03.20243.6665-2.9713
    11.03.20246.6378-1.0341
    10.03.20247.6719-0.2289
    09.03.20247.9008+0.1548
    08.03.20247.746+3.92
    07.03.20243.826-0.1766
    06.03.20244.0026-0.3917
    05.03.20244.3943+0.6913
    04.03.20243.703+0.3418
    03.03.20243.3612-0.314
    02.03.20243.6752+0.0063
    01.03.20243.6689+0.3301
    29.02.20243.3388+0.1943
    28.02.20243.1445-0.1733
    27.02.20243.3178-0.0279
    26.02.20243.3457-0.0714
    25.02.20243.4171-0.0305
    24.02.20243.4476+0.0228
    23.02.20243.4248-0.1229
    22.02.20243.5477-0.2884
    21.02.20243.8361-0.0909
    20.02.20243.927+0.1115
    19.02.20243.8155-0.0328
    18.02.20243.8483+0.0814
    17.02.20243.7669
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 2.0959
    макс: 7.9008
    за квартал:
      2.4677
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20242.442-0.1529
    17.03.20242.5949-0.2164
    16.03.20242.8113+0.0284
    15.03.20242.7829+0.0256
    14.03.20242.7573-0.0136
    13.03.20242.7709-0.8956
    12.03.20243.6665-2.9713
    11.03.20246.6378-1.0341
    10.03.20247.6719-0.2289
    09.03.20247.9008+0.1548
    08.03.20247.746+3.92
    07.03.20243.826-0.1766
    06.03.20244.0026-0.3917
    05.03.20244.3943+0.6913
    04.03.20243.703+0.3418
    03.03.20243.3612-0.314
    02.03.20243.6752+0.0063
    01.03.20243.6689+0.3301
    29.02.20243.3388+0.1943
    28.02.20243.1445-0.1733
    27.02.20243.3178-0.0279
    26.02.20243.3457-0.0714
    25.02.20243.4171-0.0305
    24.02.20243.4476+0.0228
    23.02.20243.4248-0.1229
    22.02.20243.5477-0.2884
    21.02.20243.8361-0.0909
    20.02.20243.927+0.1115
    19.02.20243.8155-0.0328
    18.02.20243.8483+0.0814
    17.02.20243.7669+0.3966
    16.02.20243.3703-0.2954
    15.02.20243.6657-0.1814
    14.02.20243.8471-0.0113
    13.02.20243.8584-0.0264
    12.02.20243.8848+0.0183
    11.02.20243.8665+0.0094
    10.02.20243.8571+0.0775
    09.02.20243.7796-0.1107
    08.02.20243.8903-0.0577
    07.02.20243.948-0.052
    06.02.20244+0.0934
    05.02.20243.9066-0.1251
    04.02.20244.0317+0.0355
    03.02.20243.9962-0.0688
    02.02.20244.065-0.0811
    01.02.20244.1461-0.0368
    31.01.20244.1829-0.1233
    30.01.20244.3062+0.5034
    29.01.20243.8028+0.1494
    28.01.20243.6534-0.0728
    27.01.20243.7262-0.2136
    26.01.20243.9398-0.2897
    25.01.20244.2295+0.738
    24.01.20243.4915+0.3422
    23.01.20243.1493-0.0232
    22.01.20243.1725-0.0017
    21.01.20243.1742-0.0549
    20.01.20243.2291+0.0157
    19.01.20243.2134+0.0261
    18.01.20243.1873+0.241
    17.01.20242.9463-0.0418
    16.01.20242.9881-0.0916
    15.01.20243.0797-0.0726
    14.01.20243.1523+0.0464
    13.01.20243.1059+0.0952
    11.01.20243.0107-0.4043
    10.01.20243.415+0.3154
    09.01.20243.0996-0.0747
    08.01.20243.1743-0.3611
    07.01.20243.5354+0.0932
    06.01.20243.4422-0.005
    05.01.20243.4472-0.0931
    04.01.20243.5403-0.3264
    03.01.20243.8667-0.0498
    02.01.20243.9165+0.0072
    01.01.20243.9093+0.2874
    31.12.20233.6219+0.1197
    30.12.20233.5022+0.0221
    29.12.20233.4801-0.0424
    28.12.20233.5225-0.0686
    27.12.20233.5911-0.065
    26.12.20233.6561-0.0673
    25.12.20233.7234-0.0479
    24.12.20233.7713-0.0488
    23.12.20233.8201+0.4952
    22.12.20233.3249-0.0647
    21.12.20233.3896-0.0171
    20.12.20233.4067+0.021
    19.12.20233.3857

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот