Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Blockstack »

    Курс Ark к Blockstack

    Обновлено: 18.05.2024 23:20:01Ark

    =
    Калькулятор ARK - STX / Обратный расчет: курс Blockstack к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно blockstack, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.392
      макс: 0.40591
      за сутки:
      0.40465  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      18.05 23:200.40465-0.00069
      18.05 23:100.40534+0.00122
      18.05 23:000.40412-0.00015
      18.05 22:500.40427+0.00047
      18.05 22:400.4038-0.00026
      18.05 22:300.40406-0.00045
      18.05 22:200.40451-0.00014
      18.05 22:100.40465+0.00042
      18.05 22:000.40423-0.00037
      18.05 21:500.4046-0.00022
      18.05 21:400.40482-9.0E-5
      18.05 21:300.40491-0.001
      18.05 21:200.40591+0.00134
      18.05 21:100.40457-0.00049
      18.05 21:000.40506+0.00044
      18.05 20:500.40462+0.00038
      18.05 20:400.40424+0.00143
      18.05 20:300.40281+0.0002
      18.05 20:200.40261+0.00094
      18.05 20:100.40167+0.00063
      18.05 20:000.40104-0.00015
      18.05 19:500.40119+0.00056
      18.05 19:400.40063+0.00113
      18.05 19:300.3995+0.00109
      18.05 19:200.39841-0.00132
      18.05 19:100.39973+0.00138
      18.05 19:000.39835-0.0008
      18.05 18:500.39915+0.00059
      18.05 18:400.39856-0.00144
      18.05 18:300.4-0.00092
      18.05 18:200.40092+0.00162
      18.05 18:100.3993-0.00082
      18.05 18:000.40012-0.00107
      18.05 17:500.40119+0.00076
      18.05 17:400.40043+0.00115
      18.05 17:300.39928-0.00049
      18.05 17:200.39977+0.00036
      18.05 17:100.39941+0.00064
      18.05 17:000.39877+0.00053
      18.05 16:500.39824-0.00074
      18.05 16:400.39898+0.00015
      18.05 16:300.39883+2.0E-5
      18.05 16:200.39881-0.00079
      18.05 16:100.3996-0.0001
      18.05 16:000.3997+0.00028
      18.05 15:500.39942+0.00038
      18.05 15:400.39904-0.00016
      18.05 15:300.3992+0.00119
      18.05 15:200.39801-0.00088
      18.05 15:100.39889+0.00111
      18.05 15:000.39778+0.00013
      18.05 14:500.39765-0.00026
      18.05 14:400.39791+0.00123
      18.05 14:300.39668+6.0E-5
      18.05 14:200.39662-0.00134
      18.05 14:100.39796+0.00023
      18.05 14:000.39773+5.0E-5
      18.05 13:500.39768+0.00048
      18.05 13:400.3972+0.00174
      18.05 13:300.39546-0.00058
      18.05 13:200.39604-0.0006
      18.05 13:100.39664+0.00155
      18.05 13:000.39509-0.00085
      18.05 12:500.39594+0.00394
      18.05 12:400.392-0.00419
      18.05 12:300.39619+0.00049
      18.05 12:200.3957-0.00083
      18.05 12:100.39653+0.00035
      18.05 12:000.39618+0.00085
      18.05 11:500.39533-0.00032
      18.05 11:400.39565+0.00068
      18.05 11:300.39497-0.00029
      18.05 11:200.39526-0.00098
      18.05 11:100.39624+0.00041
      18.05 11:000.39583+0.0007
      18.05 10:500.39513+0.00093
      18.05 10:400.3942+0.00013
      18.05 10:300.39407+0.00091
      18.05 10:200.39316-0.00179
      18.05 10:100.39495-0.00083
      18.05 10:000.39578-0.00076
      18.05 09:500.39654-0.00049
      18.05 09:400.39703-0.00046
      18.05 09:300.39749-0.00055
      18.05 09:200.39804+0.00056
      18.05 09:100.39748+0.00035
      18.05 09:000.39713-0.00039
      18.05 08:500.39752+0.0015
      18.05 08:400.39602+0.00049
      18.05 08:300.39553-0.00023
      18.05 08:200.39576-0.00119
      18.05 08:100.39695+0.00033
      18.05 08:000.39662+0.00023
      18.05 07:400.39639+0.00065
      18.05 07:300.39574-0.00025
      18.05 07:200.39599-6.0E-5
      18.05 07:100.39605+0.00244
      18.05 07:000.39361+0.00036
      18.05 06:500.39325-0.00242
      18.05 06:400.39567-0.00048
      18.05 06:300.39615+0.00123
      18.05 06:200.39492+0.00036
      18.05 06:100.39456-0.00037
      18.05 06:000.39493-0.00174
      18.05 05:500.39667-0.00027
      18.05 05:400.39694+0.00166
      18.05 05:300.39528+0.0009
      18.05 05:200.39438-0.00028
      18.05 05:100.39466-0.00034
      18.05 05:000.395+0.00267
      18.05 04:500.39233-0.00284
      18.05 04:400.39517+0.00064
      18.05 04:300.39453+0.00153
      18.05 04:200.393-0.0046
      18.05 04:100.3976-0.00052
      18.05 04:000.39812-0.00029
      18.05 03:500.39841-0.00229
      18.05 03:400.4007+0.00245
      18.05 03:300.39825+0.00075
      18.05 03:200.3975-0.00527
      18.05 03:100.40277-0.00026
      18.05 03:000.40303+0.00069
      18.05 02:500.40234+0.00092
      18.05 02:400.40142+0.00309
      18.05 02:300.39833-0.00344
      18.05 02:200.40177+0.00035
      18.05 02:100.40142-0.00032
      18.05 02:000.40174+0.00117
      18.05 01:500.40057-
      18.05 01:400.40057+0.00023
      18.05 01:300.40034+0.00413
      18.05 01:200.39621-0.00382
      18.05 01:100.40003+0.0004
      18.05 01:000.39963+0.00065
      18.05 00:500.39898-0.0001
      18.05 00:400.39908-0.00039
      18.05 00:300.39947+0.00354
      18.05 00:200.39593-0.00368
      18.05 00:100.39961-0.00026
      18.05 00:000.39987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38453
      макс: 0.44236
      за неделю:
        0.40465

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      18.05 23:200.40465-0.00015
      18.05 22:500.40427-0.00037
      18.05 21:500.4046+0.00044
      18.05 20:500.40462-0.00015
      18.05 19:500.40119-0.0008
      18.05 18:500.39915-0.00107
      18.05 17:500.40119+0.00053
      18.05 16:500.39824+0.00028
      18.05 15:500.39942+0.00013
      18.05 14:500.39765+5.0E-5
      18.05 13:500.39768-0.00085
      18.05 12:500.39594+0.00085
      18.05 11:500.39533+0.0007
      18.05 10:500.39513-0.00076
      18.05 09:500.39654-0.00039
      18.05 08:500.39752+0.00023
      18.05 07:400.39639+0.00036
      18.05 06:500.39325-0.00174
      18.05 05:500.39667+0.00267
      18.05 04:500.39233-0.00029
      18.05 03:500.39841+0.00069
      18.05 02:500.40234+0.00117
      18.05 01:500.40057+0.00065
      18.05 00:500.39898-0.00014
      17.05 23:500.40001+0.00072
      17.05 22:500.39619+0.00035
      17.05 21:500.39612-0.00293
      17.05 20:500.40079+0.00241
      17.05 19:500.40278-0.00067
      17.05 18:500.40461-0.0037
      17.05 17:500.41346+0.00068
      17.05 16:500.41299-0.00206
      17.05 15:500.41506+0.0001
      17.05 14:500.41023-0.00108
      17.05 13:500.40826-0.00101
      17.05 12:500.41072-0.00079
      17.05 11:500.41065-0.00371
      17.05 10:500.41223-0.00407
      17.05 09:500.42318+0.00064
      17.05 08:500.42165+0.00117
      17.05 07:500.42117+0.00095
      17.05 06:500.4198+0.00165
      17.05 05:500.42288+0.00061
      17.05 04:500.43114+0.00167
      17.05 03:500.43032+0.00075
      17.05 02:500.42625-0.00039
      17.05 01:500.42718+4.0E-5
      17.05 00:500.42738+0.00029
      16.05 23:500.42932-0.00019
      16.05 22:500.42732-0.00049
      16.05 21:500.42832-0.00182
      16.05 20:500.42981+0.00243
      16.05 19:500.43144-0.0001
      16.05 18:500.43326+0.00315
      16.05 17:500.42436-0.00069
      16.05 16:500.41746+0.00201
      16.05 15:500.409-0.00166
      16.05 14:500.41197+0.00049
      16.05 13:500.41212-0.00221
      16.05 12:500.39298+0.0017
      16.05 11:500.38965+0.00026
      16.05 10:500.39101-0.00056
      16.05 09:500.39407+0.00131
      16.05 08:500.39309+0.00013
      16.05 07:500.3977+0.00102
      16.05 06:500.39866-0.0005
      16.05 05:500.40553-0.00268
      16.05 04:500.40241+0.00265
      16.05 03:500.39121-0.00143
      16.05 02:500.38912+0.00016
      16.05 01:500.39089+0.00081
      16.05 00:500.38704-9.0E-5
      15.05 23:500.38947+0.00288
      15.05 22:500.3929+0.00303
      15.05 21:500.39271-0.00012
      15.05 20:500.39597-0.00095
      15.05 19:500.3968+0.00079
      15.05 18:500.39175+0.00016
      15.05 17:500.39286+0.0024
      15.05 16:500.38475-0.00801
      15.05 15:500.39448-0.00137
      15.05 14:500.42078+0.00078
      15.05 13:500.42162-0.00384
      15.05 12:500.42598-0.00059
      15.05 11:400.4285-7.0E-5
      15.05 10:500.4274+5.0E-5
      15.05 09:500.42861+0.00019
      15.05 08:500.42844-0.00057
      15.05 07:500.42821-3.0E-5
      15.05 06:500.4252-0.00057
      15.05 05:500.42862-0.0007
      15.05 04:500.43092-0.0015
      15.05 03:500.43287+0.00053
      15.05 02:500.43616-0.00046
      15.05 01:500.43364+0.00115
      15.05 00:500.42873+0.0012
      14.05 23:500.42675+0.00093
      14.05 22:500.42461-5.0E-5
      14.05 21:500.43111+0.00075
      14.05 20:500.42968+0.00051
      14.05 19:500.43044-0.00057
      14.05 18:500.43008+0.00186
      14.05 17:500.42771-0.00164
      14.05 16:500.42962+0.00193
      14.05 15:500.42672-0.00012
      14.05 14:500.43351+0.00068
      14.05 13:500.43618-0.00113
      14.05 12:500.43947+0.0012
      14.05 11:500.44123+0.00157
      14.05 10:500.43583+0.00217
      14.05 09:500.43964+0.00278
      14.05 08:500.44035+0.00118
      14.05 07:500.43839+0.00036
      14.05 06:500.43197-0.00638
      14.05 05:500.44236+0.00031
      14.05 04:500.42938+0.00435
      14.05 03:500.42077-0.0009
      14.05 02:500.40672+0.0012
      14.05 01:500.40978+0.00076
      14.05 00:500.39754+0.00096
      13.05 23:500.38782-6.0E-5
      13.05 22:500.38766-0.00047
      13.05 21:500.39247-0.00049
      13.05 20:500.39134-0.00046
      13.05 19:500.3881-8.0E-5
      13.05 18:500.38453-0.00014
      13.05 17:500.39029+0.00063
      13.05 16:500.39127-0.00297
      13.05 15:500.3945-0.00184
      13.05 14:500.40239-0.00145
      13.05 13:500.39691+0.00025
      13.05 12:500.39221+0.00131
      13.05 11:500.39672-0.00072
      13.05 10:500.39489-0.00016
      13.05 09:500.3992-0.00032
      13.05 08:500.40252-0.00011
      13.05 07:500.39979+0.00058
      13.05 06:500.39936-0.00022
      13.05 05:500.40056-0.00118
      13.05 04:500.40376+0.00027
      13.05 03:500.40303-0.00105
      13.05 02:500.40969+0.00042
      13.05 01:500.41009-0.00015
      13.05 00:500.40806+5.0E-5
      12.05 23:500.40696-0.00014
      12.05 22:500.40858-0.00063
      12.05 21:500.4097-7.0E-5
      12.05 20:500.4089+0.00209
      12.05 19:500.4056+8.0E-5
      12.05 18:500.40384-
      12.05 17:500.41155-0.00026
      12.05 16:500.41294-0.00065
      12.05 15:500.41349-0.0003
      12.05 14:500.41313-0.00104
      12.05 13:500.41504+0.00051
      12.05 12:500.41759+0.00125
      12.05 11:500.41638-0.00054
      12.05 10:500.42134-0.00163
      12.05 09:500.42378-0.00309
      12.05 08:500.42063-0.00056
      12.05 07:500.41717+0.00163
      12.05 06:500.41561+0.00153
      12.05 05:500.4191-0.00015
      12.05 04:500.42472-0.00132
      12.05 03:500.42133-0.0007
      12.05 02:500.43369+0.0007
      12.05 01:500.43212-0.00062
      12.05 00:500.43267-0.00103
      11.05 23:500.431
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.29798
      макс: 0.48415
      за месяц:
      0.40465  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.05.20240.41747-0.01106
      16.05.20240.42853-0.01783
      15.05.20240.44636-0.03074
      14.05.20240.4771+0.04725
      13.05.20240.42985-0.03627
      12.05.20240.46612-0.01803
      11.05.20240.48415+0.04791
      10.05.20240.43624+0.01322
      09.05.20240.42302+0.01804
      08.05.20240.40498-0.01132
      07.05.20240.4163+0.00957
      06.05.20240.40673+0.01496
      05.05.20240.39177+0.0397
      04.05.20240.35207-0.04699
      03.05.20240.39906-0.00876
      02.05.20240.40782+0.01591
      01.05.20240.39191+0.0437
      30.04.20240.34821+0.01985
      29.04.20240.32836-0.0106
      28.04.20240.33896+0.00636
      27.04.20240.3326+0.01882
      26.04.20240.31378+0.00291
      25.04.20240.31087-0.01567
      24.04.20240.32654+0.01746
      23.04.20240.30908-0.00883
      22.04.20240.31791+0.01105
      21.04.20240.30686-0.02174
      20.04.20240.3286+0.01945
      19.04.20240.30915+0.01117
      18.04.20240.29798-0.02027
      17.04.20240.31825
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.2849
      макс: 0.48415
      за квартал:
      0.40465  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.05.20240.41747-0.01106
      16.05.20240.42853-0.01783
      15.05.20240.44636-0.03074
      14.05.20240.4771+0.04725
      13.05.20240.42985-0.03627
      12.05.20240.46612-0.01803
      11.05.20240.48415+0.04791
      10.05.20240.43624+0.01322
      09.05.20240.42302+0.01804
      08.05.20240.40498-0.01132
      07.05.20240.4163+0.00957
      06.05.20240.40673+0.01496
      05.05.20240.39177+0.0397
      04.05.20240.35207-0.04699
      03.05.20240.39906-0.00876
      02.05.20240.40782+0.01591
      01.05.20240.39191+0.0437
      30.04.20240.34821+0.01985
      29.04.20240.32836-0.0106
      28.04.20240.33896+0.00636
      27.04.20240.3326+0.01882
      26.04.20240.31378+0.00291
      25.04.20240.31087-0.01567
      24.04.20240.32654+0.01746
      23.04.20240.30908-0.00883
      22.04.20240.31791+0.01105
      21.04.20240.30686-0.02174
      20.04.20240.3286+0.01945
      19.04.20240.30915+0.01117
      18.04.20240.29798-0.02027
      17.04.20240.31825+0.00896
      16.04.20240.30929+0.02427
      15.04.20240.28502+0.00012
      14.04.20240.2849-0.0254
      13.04.20240.3103-0.02621
      12.04.20240.33651+0.02122
      11.04.20240.31529+0.00803
      10.04.20240.30726-0.00268
      09.04.20240.30994-0.00275
      08.04.20240.31269-0.00473
      07.04.20240.31742-0.0143
      06.04.20240.33172+0.01185
      05.04.20240.31987+0.0142
      04.04.20240.30567+0.00407
      03.04.20240.3016+0.01339
      02.04.20240.28821-0.00715
      01.04.20240.29536-0.02103
      31.03.20240.31639-0.00698
      30.03.20240.32337-0.00448
      29.03.20240.32785-0.02611
      28.03.20240.35396-0.00989
      27.03.20240.36385+0.01081
      26.03.20240.35304+0.0147
      25.03.20240.33834+0.02015
      24.03.20240.31819-0.0048
      23.03.20240.32299-0.00922
      22.03.20240.33221-0.01902
      21.03.20240.35123+0.00587
      20.03.20240.34536-0.04095
      19.03.20240.38631-0.03599
      18.03.20240.4223+0.0039
      17.03.20240.4184-0.03203
      16.03.20240.45043-0.00777
      15.03.20240.4582-0.01325
      14.03.20240.47145+0.01995
      13.03.20240.4515+0.02798
      12.03.20240.42352+0.01346
      11.03.20240.41006-0.00233
      10.03.20240.41239-0.0331
      09.03.20240.44549+0.01676
      08.03.20240.42873+0.02459
      07.03.20240.40414+0.01767
      06.03.20240.38647-0.00439
      05.03.20240.39086+0.01781
      04.03.20240.37305+0.01683
      03.03.20240.35622-0.01339
      02.03.20240.36961+0.01079
      01.03.20240.35882+0.03271
      29.02.20240.32611+0.01889
      28.02.20240.30722-0.00087
      27.02.20240.30809-0.04302
      26.02.20240.35111-0.01121
      25.02.20240.36232-0.01244
      24.02.20240.37476+0.0115
      23.02.20240.36326+0.00393
      22.02.20240.35933-0.00432
      21.02.20240.36365-0.01853
      20.02.20240.38218-0.0017
      19.02.20240.38388-0.02663
      18.02.20240.41051+0.00544
      17.02.20240.40507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.