Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Amp »

    Курс Ark к Amp

    Обновлено: 26.04.2024 13:00:01Ark

    =
    Калькулятор ARK - AMP / Обратный расчет: курс Amp к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно amp, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 108.34
      макс: 117.75
      за сутки:
        112.2

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:00112.2+0.2
      26.04 12:50112-0.15
      26.04 12:40112.15-0.7
      26.04 12:30112.85+0.08
      26.04 12:20112.77+0.5
      26.04 12:10112.27-0.62
      26.04 12:03112.89-
      26.04 12:00112.89-0.06
      26.04 11:50112.95+0.15
      26.04 11:40112.8-0.15
      26.04 11:30112.95+0.17
      26.04 11:20112.78+0.24
      26.04 11:10112.54+0.58
      26.04 11:00111.96-0.2
      26.04 10:50112.16+0.88
      26.04 10:40111.28+0.15
      26.04 10:30111.13+0.06
      26.04 10:20111.07+0.17
      26.04 10:10110.9+0.34
      26.04 10:03110.56+0.03
      26.04 10:00110.53+2.03
      26.04 09:50108.5-3.1
      26.04 09:40111.6-0.42
      26.04 09:30112.02+0.52
      26.04 09:20111.5+0.18
      26.04 09:10111.32-0.07
      26.04 09:00111.39+0.12
      26.04 08:50111.27-0.37
      26.04 08:40111.64-0.24
      26.04 08:30111.88-0.46
      26.04 08:20112.34+0.01
      26.04 08:10112.33+0.19
      26.04 08:03112.14-0.15
      26.04 08:00112.29-0.26
      26.04 07:50112.55+0.4
      26.04 07:40112.15+0.63
      26.04 07:30111.52+0.4
      26.04 07:20111.12-0.11
      26.04 07:10111.23+0.44
      26.04 07:00110.79+0.12
      26.04 06:50110.67+0.16
      26.04 06:40110.51+2.17
      26.04 06:30108.34-2.81
      26.04 06:20111.15+0.81
      26.04 06:10110.34-0.2
      26.04 06:03110.54-0.17
      26.04 06:00110.71+0.7
      26.04 05:50110.01-0.52
      26.04 05:40110.53-0.51
      26.04 05:30111.04-0.07
      26.04 05:20111.11+0.32
      26.04 05:10110.79-0.51
      26.04 05:00111.3-0.73
      26.04 04:50112.03+3.39
      26.04 04:40108.64-2.37
      26.04 04:30111.01-0.78
      26.04 04:20111.79+0.03
      26.04 04:10111.76-1.2
      26.04 04:03112.96+0.03
      26.04 04:00112.93+0.92
      26.04 03:50112.01-0.88
      26.04 03:40112.89+0.02
      26.04 03:30112.87+0.26
      26.04 03:20112.61-0.89
      26.04 03:10113.5+0.88
      26.04 03:00112.62-0.21
      26.04 02:50112.83-0.03
      26.04 02:40112.86-0.73
      26.04 02:30113.59+0.1
      26.04 02:20113.49+0.22
      26.04 02:10113.27-0.25
      26.04 02:03113.52-0.23
      26.04 02:00113.75+0.62
      26.04 01:50113.13-1.77
      26.04 01:40114.9+0.29
      26.04 01:30114.61+0.66
      26.04 01:20113.95+0.65
      26.04 01:10113.3+1.63
      26.04 01:00111.67-0.81
      26.04 00:50112.48-1.65
      26.04 00:40114.13+0.37
      26.04 00:30113.76-0.53
      26.04 00:20114.29+0.09
      26.04 00:10114.2-0.17
      26.04 00:03114.37+0.38
      26.04 00:00113.99+0.08
      25.04 23:50113.91-0.98
      25.04 23:40114.89+1.05
      25.04 23:30113.84+0.95
      25.04 23:20112.89+0.18
      25.04 23:10112.71-0.53
      25.04 23:00113.24+0.99
      25.04 22:50112.25+0.54
      25.04 22:40111.71+0.15
      25.04 22:30111.56-0.15
      25.04 22:20111.71+0.87
      25.04 22:10110.84-1.01
      25.04 22:03111.85-1.07
      25.04 22:00112.92-0.57
      25.04 21:50113.49+0.27
      25.04 21:40113.22+0.64
      25.04 21:30112.58-0.15
      25.04 21:20112.73+0.28
      25.04 21:10112.45+1.32
      25.04 21:00111.13+0.32
      25.04 20:50110.81+0.46
      25.04 20:40110.35-0.16
      25.04 20:30110.51-1.12
      25.04 20:20111.63-0.85
      25.04 20:10112.48+0.83
      25.04 20:03111.65+0.04
      25.04 20:00111.61-0.26
      25.04 19:50111.87-0.66
      25.04 19:40112.53-0.37
      25.04 19:30112.9-0.73
      25.04 19:20113.63-0.93
      25.04 19:10114.56-0.44
      25.04 19:00115+0.4
      25.04 18:50114.6-0.47
      25.04 18:40115.07-0.07
      25.04 18:30115.14-0.23
      25.04 18:20115.37-0.83
      25.04 18:10116.2-0.73
      25.04 18:03116.93-0.02
      25.04 18:00116.95+0.51
      25.04 17:50116.44+0.15
      25.04 17:40116.29+0.35
      25.04 17:30115.94-0.81
      25.04 17:20116.75-0.15
      25.04 17:10116.9-0.81
      25.04 17:00117.71-0.04
      25.04 16:50117.75+0.3
      25.04 16:40117.45+0.75
      25.04 16:30116.7+1.04
      25.04 16:20115.66+0.56
      25.04 16:10115.1-0.96
      25.04 16:03116.06-0.44
      25.04 16:00116.5+0.63
      25.04 15:50115.87-1.53
      25.04 15:40117.4+0.79
      25.04 15:30116.61+0.66
      25.04 15:20115.95+1.41
      25.04 15:10114.54-1.31
      25.04 15:00115.85+1.33
      25.04 14:50114.52-1.99
      25.04 14:40116.51+0.84
      25.04 14:30115.67+1.22
      25.04 14:20114.45-0.71
      25.04 14:10115.16+0.14
      25.04 14:03115.02+0.77
      25.04 14:00114.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.8534
      макс: 117.75
      за неделю:
      112.2  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:00112.2+0.2
      26.04 12:50112-0.06
      26.04 11:50112.95-0.2
      26.04 10:50112.16+2.03
      26.04 09:50108.5+0.12
      26.04 08:50111.27-0.26
      26.04 07:50112.55+0.12
      26.04 06:50110.67+0.7
      26.04 05:50110.01-0.73
      26.04 04:50112.03+0.92
      26.04 03:50112.01-0.21
      26.04 02:50112.83+0.62
      26.04 01:50113.13-0.81
      26.04 00:50112.48+0.08
      25.04 23:50113.91+0.99
      25.04 22:50112.25-0.57
      25.04 21:50113.49+0.32
      25.04 20:50110.81-0.26
      25.04 19:50111.87+0.4
      25.04 18:50114.6+0.51
      25.04 17:50116.44-0.04
      25.04 16:50117.75+0.63
      25.04 15:50115.87+1.33
      25.04 14:50114.52-0.46
      25.04 13:50114.71+0.18
      25.04 12:50114.49+1.22
      25.04 11:50112.16+0.61
      25.04 10:50113.9+0.18
      25.04 09:50111.85-0.25
      25.04 08:50109.87-0.18
      25.04 07:50109.32-0.22
      25.04 06:50109.61-0.16
      25.04 05:50110.67-0.59
      25.04 04:50111.62-0.63
      25.04 03:50112.26+0.31
      25.04 02:50111.72+1.91
      25.04 01:50110.53-0.53
      25.04 00:50113.93+0.26
      24.04 23:50112.12+0.14
      24.04 22:50112.41+1.51
      24.04 21:50112.69-0.01
      24.04 20:50113.36-0.8
      24.04 19:50112.11-0.16
      24.04 18:50113.45-0.07
      24.04 17:50113.06-0.38
      24.04 16:50113.45-0.39
      24.04 15:50112.54-0.52
      24.04 14:50113.84+0.05
      24.04 13:50114.33+0.55
      24.04 12:50113.35-0.02
      24.04 11:50113.24-0.05
      24.04 10:50113.79-0.5
      24.04 09:50113.57-0.19
      24.04 08:50112.62-0.31
      24.04 07:50112.54-0.29
      24.04 06:50112.24-0.31
      24.04 05:50112.41-0.42
      24.04 04:50112.09-0.5
      24.04 03:50113.62+0.45
      24.04 02:50114.45-
      24.04 01:50113.72+0.14
      24.04 00:50114.18-0.27
      23.04 23:50114.94+0.22
      23.04 22:50114.55+2.49
      23.04 21:50111.9-0.47
      23.04 20:50113.78-0.48
      23.04 19:50114.11+1.32
      23.04 18:50111.02+0.34
      23.04 17:50112.22-0.02
      23.04 16:50112.42+0.21
      23.04 15:50112.68-0.26
      23.04 14:50112.8-0.12
      23.04 13:50111.53-0.16
      23.04 12:50110.93-1.03
      23.04 11:50111.5+0.53
      23.04 10:50111.15-0.05
      23.04 09:50110+0.18
      23.04 08:50110.15-0.04
      23.04 07:50108.64-0.16
      23.04 06:50108.46-0.26
      23.04 05:50107.12+0.18
      23.04 04:50107.11+0.45
      23.04 03:50107.11-0.33
      23.04 02:50107.74-0.27
      23.04 01:50109.21+0.18
      23.04 00:50108.38+0.1
      22.04 23:50107.83+0.97
      22.04 22:50105.19+0.8
      22.04 21:50109.48+0.27
      22.04 20:50110.54-1.02
      22.04 19:50110.33+0.21
      22.04 18:50111.18-0.74
      22.04 17:50109.33-0.17
      22.04 16:50111.13+0.41
      22.04 15:50110.19+0.31
      22.04 14:50109.67-0.2
      22.04 13:50110.04-0.23
      22.04 12:50110.2+0.49
      22.04 11:50109.17-0.06
      22.04 10:50108.91+0.97
      22.04 09:50107.75+0.67
      22.04 08:50107.61+0.09
      22.04 07:50109.79-0.32
      22.04 06:50109.51+0.03
      22.04 05:50112.38+4.58
      22.04 04:50108.12-0.13
      22.04 03:50113.9+0.06
      22.04 02:50101.14-0.07
      22.04 01:50101.64-0.05
      22.04 00:50101.91+0.05
      21.04 23:50102.16-0.38
      21.04 22:50101.78-0.6
      21.04 21:50101.27+0.05
      21.04 20:50100.78-2.46
      21.04 19:50103.01-0.17
      21.04 18:50101.87+2.38
      21.04 17:50100.17-0.4
      21.04 16:50103.11+3.1517
      21.04 15:5099.7883+0.1042
      21.04 14:5099.7467-0.6579
      21.04 13:50100.24+0.97
      21.04 12:50102.09-0.25
      21.04 11:50102.09+0.2085
      21.04 10:5099.0217-1.18
      21.04 09:50101.19-0.09
      21.04 08:50102.64-2.84
      21.04 07:50106.15-2.28
      21.04 06:50105.59+0.02
      21.04 05:50103.53-0.12
      21.04 04:50103.79-1.65
      21.04 03:50105.43+0.63
      21.04 02:50103.61+2.17
      21.04 01:50103.33+2.52
      21.04 00:50104.46-0.33
      20.04 23:50106.5+0.84
      20.04 22:50105.96+0.25
      20.04 21:50106.14+0.14
      20.04 20:50105.21-0.01
      20.04 19:50104.4+0.55
      20.04 18:50103.23+0.05
      20.04 17:50102.61-0.11
      20.04 16:50105.71-0.41
      20.04 15:50105.96+3.85
      20.04 14:50101.82+3.81
      20.04 13:50101.08-2.92
      20.04 12:50104.23-0.03
      20.04 11:50101.23+0.06
      20.04 10:50101.34-3.18
      20.04 09:50104.34-0.7
      20.04 08:50101.2-4.1
      20.04 07:50105.54+0.05
      20.04 06:50101.6-0.44
      20.04 05:50101.3-0.21
      20.04 04:50101.73+0.3
      20.04 03:50100.6-0.69
      20.04 02:50104.89+0.07
      20.04 01:50104.31+0.43
      20.04 00:50104.9+0.04
      19.04 23:50104.02+0.45
      19.04 22:50105.37+0.22
      19.04 21:50105.02+0.26
      19.04 20:50105.04+0.14
      19.04 19:50105.23+0.01
      19.04 18:50104.25+2.8
      19.04 17:50101.25-1.1308
      19.04 16:5099.8535-0.1374
      19.04 15:5099.7531+0.4679
      19.04 14:5098.8534+0.6614
      19.04 13:5098.8686
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 93.6562
      макс: 117.75
      за месяц:
      112.2  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.2024113.09+0.24
      24.04.2024112.85+1.13
      23.04.2024111.72+2.2
      22.04.2024109.52+7.34
      21.04.2024102.18-1.5
      20.04.2024103.68+1.69
      19.04.2024101.99+5.5663
      18.04.202496.4237+2.7675
      17.04.202493.6562-5.855
      16.04.202499.5112-6.5588
      15.04.2024106.07-2.83
      14.04.2024108.9-0.33
      13.04.2024109.23-0.26
      12.04.2024109.49+3.68
      11.04.2024105.81-0.44
      10.04.2024106.25-0.74
      09.04.2024106.99+2.73
      08.04.2024104.26+2.15
      07.04.2024102.11-3.62
      06.04.2024105.73+2.79
      05.04.2024102.94+2.46
      04.04.2024100.48+0.03
      03.04.2024100.45-7.47
      02.04.2024107.92+1.21
      01.04.2024106.71-1.31
      31.03.2024108.02+1.54
      30.03.2024106.48+1.25
      29.03.2024105.23-1.99
      28.03.2024107.22-3.11
      27.03.2024110.33+2.97
      26.03.2024107.36
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 90.7743
      макс: 265.92
      за квартал:
        112.2
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.2024113.09+0.24
      24.04.2024112.85+1.13
      23.04.2024111.72+2.2
      22.04.2024109.52+7.34
      21.04.2024102.18-1.5
      20.04.2024103.68+1.69
      19.04.2024101.99+5.5663
      18.04.202496.4237+2.7675
      17.04.202493.6562-5.855
      16.04.202499.5112-6.5588
      15.04.2024106.07-2.83
      14.04.2024108.9-0.33
      13.04.2024109.23-0.26
      12.04.2024109.49+3.68
      11.04.2024105.81-0.44
      10.04.2024106.25-0.74
      09.04.2024106.99+2.73
      08.04.2024104.26+2.15
      07.04.2024102.11-3.62
      06.04.2024105.73+2.79
      05.04.2024102.94+2.46
      04.04.2024100.48+0.03
      03.04.2024100.45-7.47
      02.04.2024107.92+1.21
      01.04.2024106.71-1.31
      31.03.2024108.02+1.54
      30.03.2024106.48+1.25
      29.03.2024105.23-1.99
      28.03.2024107.22-3.11
      27.03.2024110.33+2.97
      26.03.2024107.36+3.52
      25.03.2024103.84+2.26
      24.03.2024101.58-1.28
      23.03.2024102.86-0.45
      22.03.2024103.31+1.66
      21.03.2024101.65+10.4097
      20.03.202491.2403-4.9503
      19.03.202496.1906-0.6266
      18.03.202496.8172+6.0429
      17.03.202490.7743-4.9612
      16.03.202495.7355-17.7345
      15.03.2024113.47+3.14
      14.03.2024110.33+12.2308
      13.03.202498.0992+4.6654
      12.03.202493.4338-116.82
      11.03.2024210.25-8.74
      10.03.2024218.99-1.7
      09.03.2024220.69-2.69
      08.03.2024223.38+13.84
      07.03.2024209.54+5.81
      06.03.2024203.73-5.58
      05.03.2024209.31+4.99
      04.03.2024204.32+16.43
      03.03.2024187.89-9.58
      02.03.2024197.47-0.71
      01.03.2024198.18+14.31
      29.02.2024183.87+1.85
      28.02.2024182.02+4.52
      27.02.2024177.5-1.95
      26.02.2024179.45+1.81
      25.02.2024177.64-6.35
      24.02.2024183.99+17.79
      23.02.2024166.2-6.58
      22.02.2024172.78-53.34
      21.02.2024226.12-18.21
      20.02.2024244.33-2.71
      19.02.2024247.04-6.54
      18.02.2024253.58-2.79
      17.02.2024256.37+3.12
      16.02.2024253.25+15.37
      15.02.2024237.88+1.29
      14.02.2024236.59-3.83
      13.02.2024240.42-1.51
      12.02.2024241.93+3.8
      11.02.2024238.13-7.26
      10.02.2024245.39+3.72
      09.02.2024241.67-0.2
      08.02.2024241.87-4.64
      07.02.2024246.51-1.24
      06.02.2024247.75+10.35
      05.02.2024237.4-0.25
      04.02.2024237.65-1.25
      03.02.2024238.9-7.52
      02.02.2024246.42-7.46
      01.02.2024253.88-5.2
      31.01.2024259.08-6.84
      30.01.2024265.92+26.2
      29.01.2024239.72-1.61
      28.01.2024241.33-0.86
      27.01.2024242.19-17.14
      26.01.2024259.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.