Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, FTX Token »

    Курс Ark к FTX Token

    Обновлено: 26.04.2024 06:03:01Ark

    =
    Калькулятор ARK - FTT / Обратный расчет: курс FTX Token к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно ftx token, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55924
      макс: 0.62146
      за сутки:
        0.5761

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 06:030.5761-0.00081
      26.04 06:000.57691-0.00123
      26.04 05:500.57814-0.0029
      26.04 05:400.58104-0.00264
      26.04 05:300.58368+0.0002
      26.04 05:200.58348+0.00208
      26.04 05:100.5814-0.00358
      26.04 05:000.58498+0.00011
      26.04 04:500.58487+0.01551
      26.04 04:400.56936-0.01408
      26.04 04:300.58344-0.00394
      26.04 04:200.58738+0.00958
      26.04 04:100.5778-0.00367
      26.04 04:030.58147+0.0002
      26.04 04:000.58127+0.00056
      26.04 03:500.58071-0.0024
      26.04 03:400.58311+0.00045
      26.04 03:300.58266-0.0004
      26.04 03:200.58306-0.00689
      26.04 03:100.58995+0.00101
      26.04 03:000.58894+0.00159
      26.04 02:500.58735-0.00185
      26.04 02:400.5892-7.0E-5
      26.04 02:300.58927-0.00077
      26.04 02:200.59004-0.00022
      26.04 02:100.59026+0.00027
      26.04 02:030.58999-0.00077
      26.04 02:000.59076-0.0005
      26.04 01:500.59126-0.00222
      26.04 01:400.59348-0.0019
      26.04 01:300.59538+0.00073
      26.04 01:200.59465-3.0E-5
      26.04 01:100.59468+0.00117
      26.04 01:000.59351+0.00427
      26.04 00:500.58924-0.00329
      26.04 00:400.59253-0.00122
      26.04 00:300.59375+0.00242
      26.04 00:200.59133-0.00117
      26.04 00:100.5925+0.00061
      26.04 00:030.59189+0.00217
      26.04 00:000.58972-0.00368
      25.04 23:500.5934-0.00125
      25.04 23:400.59465+0.003
      25.04 23:300.59165+0.00338
      25.04 23:200.58827+0.00068
      25.04 23:100.58759+0.00019
      25.04 23:000.5874+0.00041
      25.04 22:500.58699+0.002
      25.04 22:400.58499+0.00132
      25.04 22:300.58367-0.00085
      25.04 22:200.58452+0.00289
      25.04 22:100.58163-0.00193
      25.04 22:030.58356-0.0002
      25.04 22:000.58376-0.00082
      25.04 21:500.58458-0.00069
      25.04 21:400.58527+0.00287
      25.04 21:300.5824-4.0E-5
      25.04 21:200.58244+0.00145
      25.04 21:100.58099+0.01137
      25.04 21:000.56962+0.00404
      25.04 20:500.56558+0.00634
      25.04 20:400.55924-0.00376
      25.04 20:300.563-0.00694
      25.04 20:200.56994-0.00504
      25.04 20:100.57498+0.00755
      25.04 20:030.56743+0.00139
      25.04 20:000.56604-5.0E-5
      25.04 19:500.56609-0.00336
      25.04 19:400.56945-0.00507
      25.04 19:300.57452-0.00708
      25.04 19:200.5816-0.00138
      25.04 19:100.58298-0.00294
      25.04 19:000.58592-0.00015
      25.04 18:500.58607+0.0044
      25.04 18:400.58167+0.00133
      25.04 18:300.58034-0.00949
      25.04 18:200.58983+0.00336
      25.04 18:100.58647-0.00772
      25.04 18:030.59419-0.00071
      25.04 18:000.5949+0.00576
      25.04 17:500.58914-0.01303
      25.04 17:400.60217-0.00299
      25.04 17:300.60516-0.00757
      25.04 17:200.61273-0.00015
      25.04 17:100.61288-0.00574
      25.04 17:000.61862+0.00217
      25.04 16:500.61645+0.00287
      25.04 16:400.61358+0.00259
      25.04 16:300.61099+0.00054
      25.04 16:200.61045+0.00862
      25.04 16:100.60183-0.0015
      25.04 16:030.60333+0.00111
      25.04 16:000.60222-0.00515
      25.04 15:500.60737-0.00926
      25.04 15:400.61663+0.00036
      25.04 15:300.61627-0.00068
      25.04 15:200.61695+0.00043
      25.04 15:100.61652-0.00166
      25.04 15:000.61818+0.00557
      25.04 14:500.61261-0.00075
      25.04 14:400.61336-0.0064
      25.04 14:300.61976+0.00427
      25.04 14:200.61549-0.00205
      25.04 14:100.61754-0.00131
      25.04 14:030.61885+0.00305
      25.04 14:000.6158+0.00424
      25.04 13:500.61156-0.00411
      25.04 13:400.61567-0.00112
      25.04 13:300.61679+0.00497
      25.04 13:200.61182+0.00157
      25.04 13:100.61025-8.0E-5
      25.04 13:000.61033+0.00243
      25.04 12:500.6079+0.00328
      25.04 12:400.60462-0.00432
      25.04 12:300.60894-0.01252
      25.04 12:200.62146+0.00454
      25.04 12:100.61692+0.00403
      25.04 12:030.61289-2.0E-5
      25.04 12:000.61291+0.00807
      25.04 11:500.60484-0.00407
      25.04 11:400.60891+0.00039
      25.04 11:300.60852-0.00239
      25.04 11:200.61091-0.00041
      25.04 11:100.61132-0.00146
      25.04 11:000.61278+0.00332
      25.04 10:500.60946-0.00492
      25.04 10:400.61438+0.01023
      25.04 10:300.60415-0.00686
      25.04 10:200.61101+0.01265
      25.04 10:100.59836+0.00137
      25.04 10:030.59699-0.00199
      25.04 10:000.59898+0.00319
      25.04 09:500.59579-0.00117
      25.04 09:400.59696+0.00051
      25.04 09:300.59645+0.00286
      25.04 09:200.59359+0.00633
      25.04 09:100.58726+0.00313
      25.04 09:000.58413-0.0007
      25.04 08:500.58483-0.00139
      25.04 08:400.58622+0.00155
      25.04 08:300.58467+0.00179
      25.04 08:200.58288+4.0E-5
      25.04 08:100.58284+0.00067
      25.04 08:030.58217+0.00104
      25.04 08:000.58113-0.00254
      25.04 07:500.58367-0.00071
      25.04 07:400.58438-8.0E-5
      25.04 07:300.58446+0.00471
      25.04 07:200.57975+0.00083
      25.04 07:100.57892-0.0027
      25.04 07:000.58162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53423
      макс: 0.62317
      за неделю:
        0.5761

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 06:030.5761-0.00123
      26.04 05:500.57814+0.00011
      26.04 04:500.58487+0.00056
      26.04 03:500.58071+0.00159
      26.04 02:500.58735-0.0005
      26.04 01:500.59126+0.00427
      26.04 00:500.58924-0.00368
      25.04 23:500.5934+0.00041
      25.04 22:500.58699-0.00082
      25.04 21:500.58458+0.00404
      25.04 20:500.56558-5.0E-5
      25.04 19:500.56609-0.00015
      25.04 18:500.58607+0.00576
      25.04 17:500.58914+0.00217
      25.04 16:500.61645-0.00515
      25.04 15:500.60737+0.00557
      25.04 14:500.61261+0.00424
      25.04 13:500.61156+0.00243
      25.04 12:500.6079+0.00807
      25.04 11:500.60484+0.00332
      25.04 10:500.60946+0.00319
      25.04 09:500.59579-0.0007
      25.04 08:500.58483-0.00254
      25.04 07:500.58367-0.00346
      25.04 06:500.58508+0.00237
      25.04 05:500.58388-0.00125
      25.04 04:500.58819-0.0032
      25.04 03:500.59126-0.00158
      25.04 02:500.59436-4.0E-5
      25.04 01:500.59462+0.00108
      25.04 00:500.59707+0.00059
      24.04 23:500.59447+0.00031
      24.04 22:500.59685+0.00227
      24.04 21:500.59314-0.0003
      24.04 20:500.59718-0.00133
      24.04 19:500.59729-0.00048
      24.04 18:500.60631-0.00059
      24.04 17:500.60321-0.00256
      24.04 16:500.59593+7.0E-5
      24.04 15:500.59083-0.00367
      24.04 14:500.59332+0.00327
      24.04 13:500.58896+0.00201
      24.04 12:500.58517+0.00097
      24.04 11:500.58954+0.00011
      24.04 10:500.5855-0.00362
      24.04 09:500.59204+0.00046
      24.04 08:500.58935+0.0002
      24.04 07:500.58868+0.00191
      24.04 06:500.5913-0.00167
      24.04 05:500.59641-0.00264
      24.04 04:500.59088-0.00229
      24.04 03:500.60316+0.00131
      24.04 02:500.60749+0.00163
      24.04 01:500.59702-0.00011
      24.04 00:500.59545-0.00194
      23.04 23:500.5978-0.00149
      23.04 22:500.60071+0.00314
      23.04 21:500.59708+0.00104
      23.04 20:500.58698-0.00449
      23.04 19:500.5939+0.00379
      23.04 18:500.58101+0.00117
      23.04 17:500.58092-0.00041
      23.04 16:500.57983+0.00098
      23.04 15:500.58232-0.00161
      23.04 14:500.5729-0.00322
      23.04 13:500.56362-0.00355
      23.04 12:500.56811-0.0063
      23.04 11:500.56795+0.0019
      23.04 10:500.56183+0.006
      23.04 09:500.54683+0.00052
      23.04 08:500.55786-0.00224
      23.04 07:500.53423-0.00207
      23.04 06:500.53975+0.00339
      23.04 05:500.54925-0.00293
      23.04 04:500.54858+0.00026
      23.04 03:500.55997-0.00133
      23.04 02:500.56583-0.00252
      23.04 01:500.56563-0.00025
      23.04 00:500.56475-0.00064
      22.04 23:500.5684+0.00448
      22.04 22:500.56203+0.00367
      22.04 21:500.54979+0.00269
      22.04 20:500.5671+0.00074
      22.04 19:500.56704-
      22.04 18:500.56637-0.00283
      22.04 17:500.56884+0.00042
      22.04 16:500.55812+0.0033
      22.04 15:500.54895-0.00036
      22.04 14:500.55236+0.00418
      22.04 13:500.54797-0.00258
      22.04 12:500.55173+0.00239
      22.04 11:500.54188-0.00789
      22.04 10:500.53627+0.00123
      22.04 09:500.5586-0.00801
      22.04 08:500.54642+0.00515
      22.04 07:500.58505+0.00125
      22.04 06:500.59468-0.00493
      22.04 05:500.6138+0.02278
      22.04 04:500.59488-0.00691
      22.04 03:500.62317-0.00065
      22.04 02:500.55443+0.00251
      22.04 01:500.55189+0.00241
      22.04 00:500.54091+0.00054
      21.04 23:500.54706-0.00403
      21.04 22:500.57097-0.00086
      21.04 21:500.57353+0.00069
      21.04 20:500.57179-0.01342
      21.04 19:500.58538+0.00033
      21.04 18:500.58839+0.01314
      21.04 17:500.57805+0.00433
      21.04 16:500.58569+0.01283
      21.04 15:500.57374-0.00139
      21.04 14:500.57559+0.0023
      21.04 13:500.57802-0.00163
      21.04 12:500.59757-0.00062
      21.04 11:500.59553-2.0E-5
      21.04 10:500.57871+0.00028
      21.04 09:500.59433+0.00072
      21.04 08:500.57946-0.01518
      21.04 07:500.59477-0.01175
      21.04 06:500.59129-0.00134
      21.04 05:500.57959+0.00027
      21.04 04:500.5827-0.01373
      21.04 03:500.59466+0.00039
      21.04 02:500.57828+0.01272
      21.04 01:500.58073+0.01563
      21.04 00:500.58144+0.00267
      20.04 23:500.58369+0.00319
      20.04 22:500.58842+0.00052
      20.04 21:500.58232+0.00232
      20.04 20:500.57565+0.00919
      20.04 19:500.56499+0.00308
      20.04 18:500.54502-0.02695
      20.04 17:500.5599-0.00631
      20.04 16:500.58879+0.00166
      20.04 15:500.57907+0.02346
      20.04 14:500.56949+0.02237
      20.04 13:500.58509-0.02065
      20.04 12:500.60354-8.0E-5
      20.04 11:500.58639-0.00044
      20.04 10:500.58953-0.02041
      20.04 09:500.60736+7.0E-5
      20.04 08:500.58902-0.02289
      20.04 07:500.61389-2.0E-5
      20.04 06:500.5931-0.00063
      20.04 05:500.59332-0.00045
      20.04 04:500.592-0.00227
      20.04 03:500.59162+0.00027
      20.04 02:500.61595+0.00024
      20.04 01:500.61094+0.00164
      20.04 00:500.61036+0.0001
      19.04 23:500.61064-0.00029
      19.04 22:500.61066+0.00114
      19.04 21:500.60946+0.0006
      19.04 20:500.61202+0.00247
      19.04 19:500.61074-0.00115
      19.04 18:500.60738+0.01813
      19.04 17:500.59176+0.00083
      19.04 16:500.58783-0.0016
      19.04 15:500.58641-0.00029
      19.04 14:500.58583+0.00286
      19.04 13:500.5826-0.00061
      19.04 12:500.58108+0.00153
      19.04 11:500.58151-9.0E-5
      19.04 10:500.59074+0.0065
      19.04 09:500.58505+0.00291
      19.04 08:500.57871+3.0E-5
      19.04 07:500.57881-0.00031
      19.04 06:500.57477
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.52871
      макс: 0.62317
      за месяц:
      0.5761  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.59358+0.00021
      24.04.20240.59337+0.01859
      23.04.20240.57478+0.01039
      22.04.20240.56439-0.01339
      21.04.20240.57778-0.00535
      20.04.20240.58313-0.01061
      19.04.20240.59374+0.02922
      18.04.20240.56452+0.00176
      17.04.20240.56276-0.00328
      16.04.20240.56604-0.01706
      15.04.20240.5831-0.00589
      14.04.20240.58899-0.00669
      13.04.20240.59568+0.01834
      12.04.20240.57734-0.00849
      11.04.20240.58583-0.01071
      10.04.20240.59654+0.00652
      09.04.20240.59002+0.01559
      08.04.20240.57443+0.01096
      07.04.20240.56347-0.0157
      06.04.20240.57917+0.00925
      05.04.20240.56992+0.01314
      04.04.20240.55678-0.00161
      03.04.20240.55839-0.0068
      02.04.20240.56519-0.01236
      01.04.20240.57755-0.00826
      31.03.20240.58581+0.00857
      30.03.20240.57724+0.0011
      29.03.20240.57614+0.04159
      28.03.20240.53455-0.01037
      27.03.20240.54492+0.01621
      26.03.20240.52871
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.31293
      макс: 0.62317
      за квартал:
      0.5761  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.59358+0.00021
      24.04.20240.59337+0.01859
      23.04.20240.57478+0.01039
      22.04.20240.56439-0.01339
      21.04.20240.57778-0.00535
      20.04.20240.58313-0.01061
      19.04.20240.59374+0.02922
      18.04.20240.56452+0.00176
      17.04.20240.56276-0.00328
      16.04.20240.56604-0.01706
      15.04.20240.5831-0.00589
      14.04.20240.58899-0.00669
      13.04.20240.59568+0.01834
      12.04.20240.57734-0.00849
      11.04.20240.58583-0.01071
      10.04.20240.59654+0.00652
      09.04.20240.59002+0.01559
      08.04.20240.57443+0.01096
      07.04.20240.56347-0.0157
      06.04.20240.57917+0.00925
      05.04.20240.56992+0.01314
      04.04.20240.55678-0.00161
      03.04.20240.55839-0.0068
      02.04.20240.56519-0.01236
      01.04.20240.57755-0.00826
      31.03.20240.58581+0.00857
      30.03.20240.57724+0.0011
      29.03.20240.57614+0.04159
      28.03.20240.53455-0.01037
      27.03.20240.54492+0.01621
      26.03.20240.52871+0.00326
      25.03.20240.52545+0.01001
      24.03.20240.51544-0.00841
      23.03.20240.52385-0.0265
      22.03.20240.55035-0.01248
      21.03.20240.56283+0.03212
      20.03.20240.53071-0.00501
      19.03.20240.53572+0.00411
      18.03.20240.53161+0.00074
      17.03.20240.53087+0.01838
      16.03.20240.51249+0.01813
      15.03.20240.49436-0.03119
      14.03.20240.52555-0.00599
      13.03.20240.53154+0.01969
      12.03.20240.51185-0.00888
      11.03.20240.52073+0.02983
      10.03.20240.4909+0.01388
      09.03.20240.47702+0.01067
      08.03.20240.46635+0.04567
      07.03.20240.42068+0.02818
      06.03.20240.3925-0.05812
      05.03.20240.45062-0.07248
      04.03.20240.5231+0.06911
      03.03.20240.45399-0.00936
      02.03.20240.46335-0.07723
      01.03.20240.54058+0.04393
      29.02.20240.49665-0.01315
      28.02.20240.5098-0.01183
      27.02.20240.52163+0.02451
      26.02.20240.49712+0.00573
      25.02.20240.49139-0.00761
      24.02.20240.499+0.00604
      23.02.20240.49296-0.00052
      22.02.20240.49348-0.04246
      21.02.20240.53594-0.00709
      20.02.20240.54303+0.0129
      19.02.20240.53013+0.00565
      18.02.20240.52448+0.0014
      17.02.20240.52308+0.01416
      16.02.20240.50892+0.0241
      15.02.20240.48482-0.00376
      14.02.20240.48858-0.00344
      13.02.20240.49202+0.00333
      12.02.20240.48869+0.02772
      11.02.20240.46097-0.06359
      10.02.20240.52456-0.01577
      09.02.20240.54033-0.01831
      08.02.20240.55864+0.00363
      07.02.20240.55501+0.02914
      06.02.20240.52587+0.05064
      05.02.20240.47523-0.00833
      04.02.20240.48356+0.02329
      03.02.20240.46027+0.00481
      02.02.20240.45546+0.01351
      01.02.20240.44195+0.08
      31.01.20240.36195+0.00518
      30.01.20240.35677+0.03395
      29.01.20240.32282+0.00989
      28.01.20240.31293-0.00026
      27.01.20240.31319-0.02398
      26.01.20240.33717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.