Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ark »

    Курс First Digital USD к Ark

    Обновлено: 01.05.2024 10:50:01

    =
    Калькулятор FDUSD - ARK / Обратный расчет: курс Ark к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ark, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2967
      макс: 1.4256
      за сутки:
      1.414  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 10:501.414-0.0116
      01.05 10:401.4256+0.0065
      01.05 10:301.4191+0.0088
      01.05 10:201.4103+0.01
      01.05 10:101.4003+0.0072
      01.05 10:031.3931+0.0024
      01.05 10:001.3907+0.0069
      01.05 09:501.3838-0.0059
      01.05 09:401.3897+0.0071
      01.05 09:301.3826+0.0046
      01.05 09:201.378-
      01.05 09:101.378+0.0003
      01.05 09:001.3777+0.0035
      01.05 08:501.3742+0.0003
      01.05 08:401.3739-0.0026
      01.05 08:301.3765+0.0069
      01.05 08:201.3696+0.0023
      01.05 08:101.3673-0.002
      01.05 08:031.3693+0.0004
      01.05 08:001.3689-0.002
      01.05 07:501.3709+0.0025
      01.05 07:401.3684+0.0003
      01.05 07:301.3681+0.0004
      01.05 07:201.3677-0.0101
      01.05 07:101.3778+0.0107
      01.05 07:001.3671-0.0049
      01.05 06:501.372-0.0021
      01.05 06:401.3741+0.0005
      01.05 06:301.3736-0.0002
      01.05 06:201.3738-0.0028
      01.05 06:101.3766-0.0032
      01.05 06:031.3798-0.001
      01.05 06:001.3808-
      01.05 05:501.3808-0.001
      01.05 05:401.3818+0.0062
      01.05 05:301.3756-0.0088
      01.05 05:201.3844+0.012
      01.05 05:101.3724+0.0042
      01.05 05:001.3682+0.0021
      01.05 04:501.3661-0.001
      01.05 04:401.3671-0.0027
      01.05 04:301.3698-0.0089
      01.05 04:201.3787+0.0066
      01.05 04:101.3721+0.0027
      01.05 04:031.3694+0.0011
      01.05 04:001.3683+0.0021
      01.05 03:501.3662+0.0015
      01.05 03:401.3647+0.0051
      01.05 03:301.3596+0.012
      01.05 03:201.3476-0.0019
      01.05 03:101.3495-0.0063
      01.05 03:001.3558-0.0004
      01.05 02:501.3562+0.0005
      01.05 02:401.3557-0.0156
      01.05 02:301.3713-0.0037
      01.05 02:201.375+0.0188
      01.05 02:101.3562+0.0038
      01.05 02:031.3524+0.0003
      01.05 02:001.3521-0.0048
      01.05 01:501.3569+0.0042
      01.05 01:401.3527-0.0047
      01.05 01:301.3574-0.0086
      01.05 01:201.366-0.0099
      01.05 01:101.3759-0.0039
      01.05 01:001.3798-0.0057
      01.05 00:501.3855+0.0148
      01.05 00:401.3707-0.0005
      01.05 00:301.3712-0.0036
      01.05 00:201.3748-0.003
      01.05 00:101.3778-0.0187
      01.05 00:031.3965+0.0151
      01.05 00:001.3814-0.0149
      30.04 23:501.3963+0.0137
      30.04 23:401.3826+0.0019
      30.04 23:301.3807+0.0034
      30.04 23:201.3773-0.0232
      30.04 23:101.4005+0.0011
      30.04 23:001.3994+0.0044
      30.04 22:501.395-0.0011
      30.04 22:401.3961-0.0234
      30.04 22:301.4195+0.0227
      30.04 22:201.3968+0.0131
      30.04 22:101.3837-0.0019
      30.04 22:031.3856-0.0071
      30.04 22:001.3927+0.0012
      30.04 21:501.3915-0.0016
      30.04 21:401.3931+0.0029
      30.04 21:301.3902-0.0006
      30.04 21:201.3908+0.0012
      30.04 21:101.3896+0.0037
      30.04 21:001.3859-0.0181
      30.04 20:501.404+0.015
      30.04 20:401.389-0.0089
      30.04 20:301.3979-0.0035
      30.04 20:201.4014+0.0091
      30.04 20:101.3923+0.0152
      30.04 20:031.3771-0.016
      30.04 20:001.3931+0.0162
      30.04 19:501.3769-0.0206
      30.04 19:401.3975-0.0105
      30.04 19:301.408+0.0064
      30.04 19:201.4016+0.0102
      30.04 19:101.3914+0.0048
      30.04 19:001.3866-0.0023
      30.04 18:501.3889+0.0021
      30.04 18:401.3868+0.0158
      30.04 18:301.371-0.0092
      30.04 18:201.3802+0.0079
      30.04 18:101.3723+0.0171
      30.04 18:031.3552-0.0007
      30.04 18:001.3559-0.0081
      30.04 17:501.364-0.008
      30.04 17:401.372-0.0007
      30.04 17:301.3727+0.0072
      30.04 17:201.3655-0.0095
      30.04 17:101.375-0.0048
      30.04 17:001.3798+0.007
      30.04 16:501.3728+0.0019
      30.04 16:401.3709-0.0019
      30.04 16:301.3728+0.0026
      30.04 16:201.3702+0.0014
      30.04 16:101.3688+0.0182
      30.04 16:031.3506-0.0117
      30.04 16:001.3623+0.0006
      30.04 15:501.3617+0.0032
      30.04 15:401.3585-0.0015
      30.04 15:301.36-0.0067
      30.04 15:201.3667+0.0118
      30.04 15:101.3549+0.0006
      30.04 15:001.3543+0.0015
      30.04 14:501.3528+0.0059
      30.04 14:401.3469+0.0032
      30.04 14:301.3437+0.0011
      30.04 14:201.3426-0.0005
      30.04 14:101.3431+0.0041
      30.04 14:031.339+0.0001
      30.04 14:001.3389-0.0007
      30.04 13:501.3396-0.0024
      30.04 13:401.342+0.0062
      30.04 13:301.3358+0.0019
      30.04 13:201.3339+0.0034
      30.04 13:101.3305+0.0031
      30.04 13:001.3274+0.003
      30.04 12:501.3244-0.001
      30.04 12:401.3254-0.0003
      30.04 12:301.3257-
      30.04 12:201.3257-0.0048
      30.04 12:101.3305-0.0028
      30.04 12:031.3333-0.0011
      30.04 12:001.3344+0.0219
      30.04 11:501.3125-0.0026
      30.04 11:401.3151+0.0089
      30.04 11:301.3062+0.0095
      30.04 11:201.2967-0.0024
      30.04 11:101.2991-
      30.04 11:001.2991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1084
      макс: 1.4256
      за неделю:
      1.414  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 10:501.414+0.0069
      01.05 09:501.3838+0.0035
      01.05 08:501.3742-0.002
      01.05 07:501.3709-0.0049
      01.05 06:501.372-
      01.05 05:501.3808+0.0021
      01.05 04:501.3661+0.0021
      01.05 03:501.3662-0.0004
      01.05 02:501.3562-0.0048
      01.05 01:501.3569-0.0057
      01.05 00:501.3855-0.0149
      30.04 23:501.3963+0.0044
      30.04 22:501.395+0.0012
      30.04 21:501.3915-0.0181
      30.04 20:501.404+0.0162
      30.04 19:501.3769-0.0023
      30.04 18:501.3889-0.0081
      30.04 17:501.364+0.007
      30.04 16:501.3728+0.0006
      30.04 15:501.3617+0.0015
      30.04 14:501.3528-0.0007
      30.04 13:501.3396+0.003
      30.04 12:501.3244+0.0219
      30.04 11:501.3125+0.0005
      30.04 10:501.2986+0.0004
      30.04 09:501.2902-0.0028
      30.04 08:501.2978+0.001
      30.04 07:501.2916-0.0002
      30.04 06:501.2889-0.0006
      30.04 05:501.2858+0.0028
      30.04 04:501.2906-0.0013
      30.04 03:501.2725+0.0016
      30.04 02:501.2773+0.0004
      30.04 01:501.2754-0.0013
      30.04 00:501.2937+0.0002
      29.04 23:501.2882-0.0057
      29.04 22:501.2841-0.0029
      29.04 21:501.2832-0.0001
      29.04 20:501.2791-0.0026
      29.04 19:501.2945-0.0003
      29.04 18:501.2934-0.0008
      29.04 17:501.2937-0.0028
      29.04 16:501.3115-0.0038
      29.04 15:501.2974+0.0026
      29.04 14:501.3005+0.0003
      29.04 13:501.3061-0.0027
      29.04 12:501.3088-0.0028
      29.04 11:501.3186-0.0021
      29.04 10:501.3173-0.0016
      29.04 09:501.3076-0.0166
      29.04 08:501.3027+0.0015
      29.04 07:501.2894-0.0117
      29.04 06:501.2955-0.0152
      29.04 05:501.2853-0.001
      29.04 04:501.2724-0.0014
      29.04 03:501.2772-0.0025
      29.04 02:501.2777+0.0047
      29.04 01:501.2599+0.0003
      29.04 00:501.2502-0.0005
      28.04 23:501.2462-0.0002
      28.04 22:501.2489-0.0029
      28.04 21:501.2464+0.0009
      28.04 20:501.2448-0.0001
      28.04 19:501.2516+0.0014
      28.04 18:501.2512-0.001
      28.04 17:501.2498+0.0025
      28.04 16:501.2494-0.0007
      28.04 15:501.2491-0.0003
      28.04 14:501.2515+0.0026
      28.04 13:501.246+0.0024
      28.04 12:501.2408-0.0028
      28.04 11:501.238+0.0003
      28.04 10:501.2311-0.0015
      28.04 09:501.2282-0.0007
      28.04 08:501.2238-0.0021
      28.04 07:501.2294-0.0003
      28.04 06:501.2356-0.0063
      28.04 05:501.2246-0.0054
      28.04 04:501.2364-0.0041
      28.04 03:501.2367+0.0012
      28.04 02:501.2325+0.0247
      28.04 01:501.2127-0.0001
      28.04 00:501.2314+0.001
      27.04 23:501.2283+0.0003
      27.04 22:501.2189-0.0008
      27.04 21:501.2193-0.0181
      27.04 20:501.2215-0.0261
      27.04 19:501.2617+0.0222
      27.04 18:501.2343+0.0016
      27.04 17:501.2518-0.0059
      27.04 16:501.2502-0.0242
      27.04 15:501.2493+0.0034
      27.04 14:501.2453-0.0005
      27.04 13:501.2468-0.0161
      27.04 12:501.2235+0.0022
      27.04 11:501.2136+0.0025
      27.04 10:501.2433+0.0045
      27.04 09:501.2146-0.0015
      27.04 08:501.2405+0.0057
      27.04 07:501.2341+0.0003
      27.04 06:501.2245+0.0235
      27.04 05:501.2252+0.0018
      27.04 04:501.247-0.0009
      27.04 03:501.2253-0.0029
      27.04 02:501.2219+0.0008
      27.04 01:501.2314-0.0046
      27.04 00:501.2202+0.0006
      26.04 23:501.2173+0.0007
      26.04 22:501.2129-0.0214
      26.04 21:501.2207+0.0014
      26.04 20:501.1969+0.0253
      26.04 19:501.1813-0.0003
      26.04 18:501.2098-0.0006
      26.04 17:501.2099-0.0094
      26.04 16:501.2157+0.0045
      26.04 15:501.1903+0.0014
      26.04 14:501.1945-0.0001
      26.04 13:501.1942+0.0013
      26.04 12:501.1935-0.0009
      26.04 11:501.2001+0.0042
      26.04 10:501.2093-0.0263
      26.04 09:501.246-0.0042
      26.04 08:501.208+0.0033
      26.04 07:501.1947+0.0032
      26.04 06:501.2101-0.0038
      26.04 05:501.2043-0.002
      26.04 04:501.199-0.0054
      26.04 03:501.1978+0.0015
      26.04 02:501.1769+0.0014
      26.04 01:501.1689-0.0001
      26.04 00:501.1591+0.0027
      25.04 23:501.1576-0.0024
      25.04 22:501.1725+0.0023
      25.04 21:501.1755-0.0066
      25.04 20:501.205+0.0013
      25.04 19:501.1938-0.0069
      25.04 18:501.16-0.0029
      25.04 17:501.1531-0.0038
      25.04 16:501.1402-0.0007
      25.04 15:501.155-0.0086
      25.04 14:501.1577-0.0007
      25.04 13:501.1631-0.0017
      25.04 12:501.1755-0.015
      25.04 11:501.1899-0.0097
      25.04 10:501.2014-0.0037
      25.04 09:501.2221+0.0032
      25.04 08:501.2397+0.0018
      25.04 07:501.2487+0.0052
      25.04 06:501.2462+0.0027
      25.04 05:501.2291+0.0111
      25.04 04:501.2057+0.0067
      25.04 03:501.1966+0.0011
      25.04 02:501.2015+0.0068
      25.04 01:501.1931-0.0025
      25.04 00:501.1775+0.0017
      24.04 23:501.1818-0.0008
      24.04 22:501.1762+0.0053
      24.04 21:501.1739+0.0026
      24.04 20:501.1613+0.0016
      24.04 19:501.174+0.0021
      24.04 18:501.1642-0.0009
      24.04 17:501.1502+0.0067
      24.04 16:501.1276+0.0018
      24.04 15:501.1236+0.0071
      24.04 14:501.1093-0.0017
      24.04 13:501.1084-0.0062
      24.04 12:501.1182-0.0001
      24.04 11:501.1137+0.0005
      24.04 10:501.1129
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.89257
      макс: 1.4256
      за месяц:
      1.414  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.3418+0.0496
      29.04.20241.2922+0.0489
      28.04.20241.2433+0.0096
      27.04.20241.2337+0.0261
      26.04.20241.2076+0.0224
      25.04.20241.1852+0.0407
      24.04.20241.1445+0.0175
      23.04.20241.127-0.0231
      22.04.20241.1501-0.0992
      21.04.20241.2493-0.0388
      20.04.20241.2881-0.0563
      19.04.20241.3444-0.0725
      18.04.20241.4169-0.0027
      17.04.20241.4196+0.0192
      16.04.20241.4004+0.0742
      15.04.20241.3262-0.0316
      14.04.20241.3578+0.0904
      13.04.20241.2674+0.1761
      12.04.20241.0913+0.0419
      11.04.20241.0494+0.0038
      10.04.20241.0456+0.0402
      09.04.20241.0054-0.0039
      08.04.20241.0093-0.0279
      07.04.20241.0372+0.0125
      06.04.20241.0247-0.0346
      05.04.20241.0593+0.0118
      04.04.20241.0475+0.0205
      03.04.20241.027+0.0127
      02.04.20241.0143+0.07611
      01.04.20240.93819+0.04562
      31.03.20240.89257
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.77299
      макс: 1.4256
      за квартал:
      1.414  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.3418+0.0496
      29.04.20241.2922+0.0489
      28.04.20241.2433+0.0096
      27.04.20241.2337+0.0261
      26.04.20241.2076+0.0224
      25.04.20241.1852+0.0407
      24.04.20241.1445+0.0175
      23.04.20241.127-0.0231
      22.04.20241.1501-0.0992
      21.04.20241.2493-0.0388
      20.04.20241.2881-0.0563
      19.04.20241.3444-0.0725
      18.04.20241.4169-0.0027
      17.04.20241.4196+0.0192
      16.04.20241.4004+0.0742
      15.04.20241.3262-0.0316
      14.04.20241.3578+0.0904
      13.04.20241.2674+0.1761
      12.04.20241.0913+0.0419
      11.04.20241.0494+0.0038
      10.04.20241.0456+0.0402
      09.04.20241.0054-0.0039
      08.04.20241.0093-0.0279
      07.04.20241.0372+0.0125
      06.04.20241.0247-0.0346
      05.04.20241.0593+0.0118
      04.04.20241.0475+0.0205
      03.04.20241.027+0.0127
      02.04.20241.0143+0.07611
      01.04.20240.93819+0.04562
      31.03.20240.89257-0.01906
      30.03.20240.91163+0.00286
      29.03.20240.90877+0.01772
      28.03.20240.89105+0.02942
      27.03.20240.86163+0.00011
      26.03.20240.86152-0.02694
      25.03.20240.88846-0.05111
      24.03.20240.93957-0.00677
      23.03.20240.94634+0.0093
      22.03.20240.93704+0.02116
      21.03.20240.91588-0.11002
      20.03.20241.0259+0.0046
      19.03.20241.0213+0.07099
      18.03.20240.95031+0.01141
      17.03.20240.9389+0.05212
      16.03.20240.88678+0.03825
      15.03.20240.84853+0.07554
      14.03.20240.77299-0.00543
      13.03.20240.77842-0.06427
      12.03.20240.84269-0.00602
      11.03.20240.84871-0.01606
      10.03.20240.86477+0.00628
      09.03.20240.85849-0.01866
      08.03.20240.87715-0.06039
      07.03.20240.93754-0.06826
      06.03.20241.0058+0.03985
      05.03.20240.96595+0.02371
      04.03.20240.94224-0.05886
      03.03.20241.0011+0.00811
      02.03.20240.99299-0.02011
      01.03.20241.0131-0.0849
      29.02.20241.098-0.0355
      28.02.20241.1335-0.0107
      27.02.20241.1442-0.018
      26.02.20241.1622+0.0034
      25.02.20241.1588+0.013
      24.02.20241.1458-0.0329
      23.02.20241.1787+0.0246
      22.02.20241.1541+0.0616
      21.02.20241.0925+0.0545
      20.02.20241.038+0.0075
      19.02.20241.0305-0.0087
      18.02.20241.0392-0.0075
      17.02.20241.0467-0.0161
      16.02.20241.0628-0.0609
      15.02.20241.1237-0.018
      14.02.20241.1417+0.0025
      13.02.20241.1392+0.0059
      12.02.20241.1333-0.001
      11.02.20241.1343+0.008
      10.02.20241.1263-0.0333
      09.02.20241.1596-0.0052
      08.02.20241.1648+0.0054
      07.02.20241.1594+0.0056
      06.02.20241.1538-0.0514
      05.02.20241.2052+0.0157
      04.02.20241.1895+0.0162
      03.02.20241.1733+0.0217
      02.02.20241.1516+0.006
      01.02.20241.1456+0.0542
      31.01.20241.0914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.