Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Golem »

    Курс Ark к Golem

    Обновлено: 26.04.2024 13:20:01Ark

    =
    Калькулятор ARK - GLM / Обратный расчет: курс Golem к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно golem, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0852
      макс: 2.3026
      за сутки:
        2.1774

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:202.1774-0.0066
      26.04 13:102.184+0.0042
      26.04 13:002.1798+0.0016
      26.04 12:502.1782+0.0035
      26.04 12:402.1747+0.0046
      26.04 12:302.1701-0.0043
      26.04 12:202.1744-0.0005
      26.04 12:102.1749+0.0007
      26.04 12:032.1742+0.0001
      26.04 12:002.1741+0.0104
      26.04 11:502.1637-0.0015
      26.04 11:402.1652+0.0019
      26.04 11:302.1633+0.0036
      26.04 11:202.1597-0.0024
      26.04 11:102.1621+0.0113
      26.04 11:002.1508+0.003
      26.04 10:502.1478+0.0113
      26.04 10:402.1365+0.0041
      26.04 10:302.1324-
      26.04 10:202.1324+0.0034
      26.04 10:102.129-0.0007
      26.04 10:032.1297+0.0035
      26.04 10:002.1262+0.041
      26.04 09:502.0852-0.054
      26.04 09:402.1392-0.0023
      26.04 09:302.1415+0.0003
      26.04 09:202.1412+0.0065
      26.04 09:102.1347+0.0019
      26.04 09:002.1328-0.0016
      26.04 08:502.1344-0.0063
      26.04 08:402.1407-0.0096
      26.04 08:302.1503-0.0082
      26.04 08:202.1585-0.0066
      26.04 08:102.1651+0.0035
      26.04 08:032.1616+0.0009
      26.04 08:002.1607-0.0093
      26.04 07:502.17+0.007
      26.04 07:402.163+0.0063
      26.04 07:302.1567+0.0022
      26.04 07:202.1545+0.0046
      26.04 07:102.1499+0.0026
      26.04 07:002.1473+0.0061
      26.04 06:502.1412-0.0045
      26.04 06:402.1457+0.0469
      26.04 06:302.0988-0.0456
      26.04 06:202.1444+0.0071
      26.04 06:102.1373+0.0008
      26.04 06:032.1365-0.0035
      26.04 06:002.14+0.0003
      26.04 05:502.1397-0.0096
      26.04 05:402.1493-0.0034
      26.04 05:302.1527-0.0035
      26.04 05:202.1562-0.0011
      26.04 05:102.1573-0.0105
      26.04 05:002.1678-0.0107
      26.04 04:502.1785+0.0527
      26.04 04:402.1258-0.0507
      26.04 04:302.1765-0.011
      26.04 04:202.1875+0.0013
      26.04 04:102.1862-0.0013
      26.04 04:032.1875-0.0017
      26.04 04:002.1892+0.0078
      26.04 03:502.1814+0.0056
      26.04 03:402.1758-0.0019
      26.04 03:302.1777+0.0025
      26.04 03:202.1752-0.0201
      26.04 03:102.1953+0.0117
      26.04 03:002.1836+0.0007
      26.04 02:502.1829-0.0052
      26.04 02:402.1881-0.0017
      26.04 02:302.1898+0.0022
      26.04 02:202.1876+0.0004
      26.04 02:102.1872-0.0016
      26.04 02:032.1888-0.0033
      26.04 02:002.1921+0.0069
      26.04 01:502.1852-0.0087
      26.04 01:402.1939-0.0025
      26.04 01:302.1964+0.0031
      26.04 01:202.1933+0.0039
      26.04 01:102.1894+0.0042
      26.04 01:002.1852+0.005
      26.04 00:502.1802-0.0065
      26.04 00:402.1867-0.0012
      26.04 00:302.1879-0.0022
      26.04 00:202.1901-0.0059
      26.04 00:102.196+0.0042
      26.04 00:032.1918+0.0062
      26.04 00:002.1856-0.0077
      25.04 23:502.1933-0.0192
      25.04 23:402.2125+0.0087
      25.04 23:302.2038+0.0139
      25.04 23:202.1899+0.0133
      25.04 23:102.1766-0.0095
      25.04 23:002.1861-0.0017
      25.04 22:502.1878+0.0123
      25.04 22:402.1755+0.0096
      25.04 22:302.1659-0.0014
      25.04 22:202.1673+0.0172
      25.04 22:102.1501-0.013
      25.04 22:032.1631-0.0027
      25.04 22:002.1658-0.0122
      25.04 21:502.178+0.0061
      25.04 21:402.1719+0.0113
      25.04 21:302.1606-0.0037
      25.04 21:202.1643-0.0041
      25.04 21:102.1684+0.0214
      25.04 21:002.147-
      25.04 20:502.147+0.0075
      25.04 20:402.1395-0.0069
      25.04 20:302.1464-0.0158
      25.04 20:202.1622-0.0106
      25.04 20:102.1728+0.0156
      25.04 20:032.1572-0.003
      25.04 20:002.1602-0.0081
      25.04 19:502.1683-0.0124
      25.04 19:402.1807-0.0036
      25.04 19:302.1843-0.0191
      25.04 19:202.2034-0.0112
      25.04 19:102.2146-0.0177
      25.04 19:002.2323+0.0052
      25.04 18:502.2271-0.0082
      25.04 18:402.2353-0.0052
      25.04 18:302.2405-0.0068
      25.04 18:202.2473-0.0187
      25.04 18:102.266-0.0093
      25.04 18:032.2753-0.0007
      25.04 18:002.276+0.0122
      25.04 17:502.2638+0.0028
      25.04 17:402.261+0.0088
      25.04 17:302.2522-0.0229
      25.04 17:202.2751-0.0163
      25.04 17:102.2914-0.0112
      25.04 17:002.3026+0.0087
      25.04 16:502.2939+0.0069
      25.04 16:402.287+0.0036
      25.04 16:302.2834+0.0041
      25.04 16:202.2793+0.006
      25.04 16:102.2733-0.0049
      25.04 16:032.2782-0.005
      25.04 16:002.2832+0.003
      25.04 15:502.2802-0.014
      25.04 15:402.2942+0.0085
      25.04 15:302.2857+0.0045
      25.04 15:202.2812+0.0032
      25.04 15:102.278-0.0064
      25.04 15:002.2844+0.0148
      25.04 14:502.2696+0.0007
      25.04 14:402.2689-0.0205
      25.04 14:302.2894+0.0078
      25.04 14:202.2816-0.0035
      25.04 14:102.2851-0.0056
      25.04 14:032.2907+0.0032
      25.04 14:002.2875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9414
      макс: 2.3026
      за неделю:
      2.1774  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 13:202.1774+0.0016
      26.04 12:502.1782+0.0104
      26.04 11:502.1637+0.003
      26.04 10:502.1478+0.041
      26.04 09:502.0852-0.0016
      26.04 08:502.1344-0.0093
      26.04 07:502.17+0.0061
      26.04 06:502.1412+0.0003
      26.04 05:502.1397-0.0107
      26.04 04:502.1785+0.0078
      26.04 03:502.1814+0.0007
      26.04 02:502.1829+0.0069
      26.04 01:502.1852+0.005
      26.04 00:502.1802-0.0077
      25.04 23:502.1933-0.0017
      25.04 22:502.1878-0.0122
      25.04 21:502.178-
      25.04 20:502.147-0.0081
      25.04 19:502.1683+0.0052
      25.04 18:502.2271+0.0122
      25.04 17:502.2638+0.0087
      25.04 16:502.2939+0.003
      25.04 15:502.2802+0.0148
      25.04 14:502.2696+0.0028
      25.04 13:502.2847+0.0008
      25.04 12:502.2362+0.0235
      25.04 11:502.2073+0.0115
      25.04 10:502.1789-0.0106
      25.04 09:502.138-0.0002
      25.04 08:502.0855-0.0069
      25.04 07:502.0836-0.0017
      25.04 06:502.0871-0.0046
      25.04 05:502.1047-0.0057
      25.04 04:502.1179-0.0037
      25.04 03:502.1177-0.002
      25.04 02:502.129-0.0018
      25.04 01:502.1301+0.0024
      25.04 00:502.1417+0.0039
      24.04 23:502.1402+0.0035
      24.04 22:502.1465+0.0095
      24.04 21:502.142+0.0023
      24.04 20:502.1517+0.0008
      24.04 19:502.1534-0.0007
      24.04 18:502.1652-0.0032
      24.04 17:502.1735-0.0013
      24.04 16:502.1661-0.0006
      24.04 15:502.1512-0.0114
      24.04 14:502.1633-0.0019
      24.04 13:502.1785+0.0051
      24.04 12:502.1716+0.0023
      24.04 11:502.1724+0.0038
      24.04 10:502.165-0.0127
      24.04 09:502.1632+0.0008
      24.04 08:502.1588-0.0006
      24.04 07:502.1398+0.0001
      24.04 06:502.1455-0.0049
      24.04 05:502.156+0.0008
      24.04 04:502.1247-0.0039
      24.04 03:502.1384+0.0059
      24.04 02:502.1632+0.0025
      24.04 01:502.1595+0.0065
      24.04 00:502.1719-0.0066
      23.04 23:502.1842+0.0002
      23.04 22:502.1839+0.0097
      23.04 21:502.1817+0.0048
      23.04 20:502.1482-0.0136
      23.04 19:502.1722+0.0116
      23.04 18:502.1298+0.0082
      23.04 17:502.11-
      23.04 16:502.1161+0.0055
      23.04 15:502.138-0.011
      23.04 14:502.1312-0.0002
      23.04 13:502.094-0.0087
      23.04 12:502.1008-0.0147
      23.04 11:502.1088+0.0081
      23.04 10:502.0951+0.0053
      23.04 09:502.0733-0.0008
      23.04 08:502.0895+0.0078
      23.04 07:502.0825+0.0007
      23.04 06:502.0622+0.0017
      23.04 05:502.0379+0.0104
      23.04 04:502.021-0.0011
      23.04 03:502.0408+0.0037
      23.04 02:502.04-0.0006
      23.04 01:502.0467-0.0009
      23.04 00:502.0551-0.0033
      22.04 23:502.0562-0.0051
      22.04 22:502.0573-0.0021
      22.04 21:502.0602+0.0094
      22.04 20:502.0387-0.0024
      22.04 19:502.0487-0.0027
      22.04 18:502.0359+0.0022
      22.04 17:502.0313-0.0121
      22.04 16:502.0368+0.0106
      22.04 15:502.0264-0.0015
      22.04 14:502.0175+0.0077
      22.04 13:502.0045-0.0018
      22.04 12:502.0314+0.0191
      22.04 11:502.0237+0.0029
      22.04 10:502.0384+0.0091
      22.04 09:502.0076+0.0078
      22.04 08:502.0392+0.0039
      22.04 07:502.0835+0.0026
      22.04 06:502.0848-0.0007
      22.04 05:502.1547+0.0838
      22.04 04:502.0756+0.0003
      22.04 03:502.1851+0.001
      22.04 02:501.9477+0.0022
      22.04 01:501.9453+0.0062
      22.04 00:501.9414-
      21.04 23:501.9614-0.0013
      21.04 22:501.9558+0.001
      21.04 21:501.9546-0.004
      21.04 20:501.9669-0.0582
      21.04 19:502.0304+0.0015
      21.04 18:502.0324+0.0463
      21.04 17:501.9903+0.0038
      21.04 16:502.0469+0.0483
      21.04 15:501.9917+0.0029
      21.04 14:501.9887+0.0009
      21.04 13:501.9983+0.0057
      21.04 12:502.0349+0.0009
      21.04 11:502.0356-0.0061
      21.04 10:501.9843+0.0002
      21.04 09:502.0409+0.0044
      21.04 08:501.9845-0.0573
      21.04 07:502.0282-0.0445
      21.04 06:502.0128-0.0014
      21.04 05:501.9747-0.004
      21.04 04:501.9914-0.0452
      21.04 03:502.0341-0.0027
      21.04 02:501.9917+0.0471
      21.04 01:502.0036+0.0463
      21.04 00:502.0125+0.0031
      20.04 23:502.0267+0.0142
      20.04 22:502.0336+0.0038
      20.04 21:502.0202+0.0075
      20.04 20:501.991-0.0014
      20.04 19:501.9657+0.0111
      20.04 18:501.9446-0.0036
      20.04 17:501.9559+0.005
      20.04 16:502.0298-0.0057
      20.04 15:502.0376+0.0718
      20.04 14:501.9665+0.0716
      20.04 13:501.9729-0.0613
      20.04 12:502.0287+0.0025
      20.04 11:501.9567+0.0076
      20.04 10:501.9542-0.0644
      20.04 09:502.024-0.0009
      20.04 08:501.9767-0.0705
      20.04 07:502.0485-0.0027
      20.04 06:501.9946-0.0017
      20.04 05:501.9933-0.0048
      20.04 04:501.9964+0.0033
      20.04 03:501.9995-0.0034
      20.04 02:502.0704-0.0032
      20.04 01:502.0617+0.001
      20.04 00:502.0611-0.0014
      19.04 23:502.0595-0.003
      19.04 22:502.0564+0.0017
      19.04 21:502.0514-0.0012
      19.04 20:502.0541-0.0028
      19.04 19:502.0577-0.0022
      19.04 18:502.0533+0.0554
      19.04 17:502.0005-0.003
      19.04 16:501.9896-0.0065
      19.04 15:501.9879-0.0024
      19.04 14:501.9868-0.003
      19.04 13:501.9901
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.7115
      макс: 2.3026
      за месяц:
      2.1774  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20242.1858+0.0337
      24.04.20242.1521+0.0332
      23.04.20242.1189+0.0678
      22.04.20242.0511+0.0534
      21.04.20241.9977-0.0041
      20.04.20242.0018-0.0167
      19.04.20242.0185+0.0534
      18.04.20241.9651-0.0218
      17.04.20241.9869+0.0124
      16.04.20241.9745-0.0186
      15.04.20241.9931-0.0026
      14.04.20241.9957-0.0274
      13.04.20242.0231+0.1163
      12.04.20241.9068+0.0577
      11.04.20241.8491+0.0439
      10.04.20241.8052+0.0408
      09.04.20241.7644+0.0243
      08.04.20241.7401-0.013
      07.04.20241.7531-0.0806
      06.04.20241.8337+0.0375
      05.04.20241.7962-0.0233
      04.04.20241.8195-0.0438
      03.04.20241.8633+0.0508
      02.04.20241.8125-0.0632
      01.04.20241.8757+0.008
      31.03.20241.8677+0.0312
      30.03.20241.8365+0.125
      29.03.20241.7115-0.1745
      28.03.20241.886-0.174
      27.03.20242.06-0.0742
      26.03.20242.1342
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 1.4868
      макс: 4.5444
      за квартал:
        2.1774
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20242.1858+0.0337
      24.04.20242.1521+0.0332
      23.04.20242.1189+0.0678
      22.04.20242.0511+0.0534
      21.04.20241.9977-0.0041
      20.04.20242.0018-0.0167
      19.04.20242.0185+0.0534
      18.04.20241.9651-0.0218
      17.04.20241.9869+0.0124
      16.04.20241.9745-0.0186
      15.04.20241.9931-0.0026
      14.04.20241.9957-0.0274
      13.04.20242.0231+0.1163
      12.04.20241.9068+0.0577
      11.04.20241.8491+0.0439
      10.04.20241.8052+0.0408
      09.04.20241.7644+0.0243
      08.04.20241.7401-0.013
      07.04.20241.7531-0.0806
      06.04.20241.8337+0.0375
      05.04.20241.7962-0.0233
      04.04.20241.8195-0.0438
      03.04.20241.8633+0.0508
      02.04.20241.8125-0.0632
      01.04.20241.8757+0.008
      31.03.20241.8677+0.0312
      30.03.20241.8365+0.125
      29.03.20241.7115-0.1745
      28.03.20241.886-0.174
      27.03.20242.06-0.0742
      26.03.20242.1342-0.0636
      25.03.20242.1978+0.019
      24.03.20242.1788-0.0104
      23.03.20242.1892-0.107
      22.03.20242.2962+0.0184
      21.03.20242.2778+0.1421
      20.03.20242.1357-0.0218
      19.03.20242.1575+0.1073
      18.03.20242.0502+0.0143
      17.03.20242.0359-0.0859
      16.03.20242.1218+0.0087
      15.03.20242.1131+0.015
      14.03.20242.0981+0.0751
      13.03.20242.023+0.1676
      12.03.20241.8554-0.01
      11.03.20241.8654+0.1035
      10.03.20241.7619+0.0768
      09.03.20241.6851-0.0953
      08.03.20241.7804+0.0501
      07.03.20241.7303+0.0501
      06.03.20241.6802-0.0492
      05.03.20241.7294+0.1453
      04.03.20241.5841+0.0973
      03.03.20241.4868-0.9908
      02.03.20242.4776-0.0932
      01.03.20242.5708+0.1613
      29.02.20242.4095+0.136
      28.02.20242.2735+0.0246
      27.02.20242.2489+0.1551
      26.02.20242.0938-0.1548
      25.02.20242.2486-0.4023
      24.02.20242.6509+0.1888
      23.02.20242.4621+0.1155
      22.02.20242.3466-0.125
      21.02.20242.4716-0.5389
      20.02.20243.0105-1.0345
      19.02.20244.045+0.0712
      18.02.20243.9738-0.2281
      17.02.20244.2019-0.0111
      16.02.20244.213+0.1694
      15.02.20244.0436+0.0155
      14.02.20244.0281-0.0558
      13.02.20244.0839-0.0182
      12.02.20244.1021-0.0011
      11.02.20244.1032-0.0833
      10.02.20244.1865+0.0932
      09.02.20244.0933-0.0745
      08.02.20244.1678-0.0664
      07.02.20244.2342-0.013
      06.02.20244.2472+0.1426
      05.02.20244.1046-0.0196
      04.02.20244.1242-0.0155
      03.02.20244.1397-0.0608
      02.02.20244.2005-0.0649
      01.02.20244.2654-0.1167
      31.01.20244.3821-0.1623
      30.01.20244.5444+0.3906
      29.01.20244.1538+0.1275
      28.01.20244.0263+0.0175
      27.01.20244.0088-0.2668
      26.01.20244.2756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.