Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Ark »

    Курс Golem к Ark

    Обновлено: 06.05.2024 21:40:01Golem

    =
    Калькулятор GLM - ARK / Обратный расчет: курс Ark к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно ark, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72072
      макс: 0.77033
      за сутки:
        0.73107

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      06.05 21:400.73107+0.00078
      06.05 21:300.73029+0.00079
      06.05 21:200.7295+0.00023
      06.05 21:100.72927+0.00284
      06.05 21:000.72643+0.00012
      06.05 20:500.72631+0.00431
      06.05 20:400.722+0.00128
      06.05 20:300.72072-0.00185
      06.05 20:200.72257-0.00168
      06.05 20:100.72425+7.0E-5
      06.05 20:030.72418+0.00122
      06.05 20:000.72296-0.00417
      06.05 19:500.72713-0.00151
      06.05 19:400.72864+0.00301
      06.05 19:300.72563-0.00192
      06.05 19:200.72755+0.00063
      06.05 19:100.72692-0.0061
      06.05 19:000.73302-0.00294
      06.05 18:500.73596-0.00293
      06.05 18:400.73889-0.00151
      06.05 18:300.7404-0.00401
      06.05 18:200.74441-0.00204
      06.05 18:100.74645+0.0021
      06.05 18:030.74435+0.00176
      06.05 18:000.74259+0.00112
      06.05 17:500.74147-0.00014
      06.05 17:400.74161-0.00198
      06.05 17:300.74359+0.00755
      06.05 17:200.73604-5.0E-5
      06.05 17:100.73609+0.00435
      06.05 17:000.73174+0.00365
      06.05 16:500.72809-0.0044
      06.05 16:400.73249+0.00098
      06.05 16:300.73151-0.00119
      06.05 16:200.7327+0.0009
      06.05 16:100.7318-0.00608
      06.05 16:030.73788+0.00426
      06.05 16:000.73362-0.00414
      06.05 15:500.73776-0.00092
      06.05 15:400.73868-0.00507
      06.05 15:300.74375+0.0009
      06.05 15:200.74285+0.00231
      06.05 15:100.74054+0.00071
      06.05 15:000.73983+0.00484
      06.05 14:500.73499-0.00232
      06.05 14:400.73731-6.0E-5
      06.05 14:300.73737-0.00197
      06.05 14:200.73934+0.0002
      06.05 14:100.73914-0.00218
      06.05 14:030.74132-0.00332
      06.05 14:000.74464+0.00169
      06.05 13:500.74295-0.00051
      06.05 13:400.74346-0.00333
      06.05 13:300.74679+0.00088
      06.05 13:200.74591+0.00154
      06.05 13:100.74437-0.00143
      06.05 13:000.7458-0.00161
      06.05 12:500.74741-0.00268
      06.05 12:400.75009+0.0013
      06.05 12:300.74879+0.00036
      06.05 12:200.74843+0.00068
      06.05 12:100.74775-0.00368
      06.05 12:030.75143-0.00022
      06.05 12:000.75165+0.00059
      06.05 11:500.75106-0.00121
      06.05 11:400.75227+0.00316
      06.05 11:300.74911-0.00439
      06.05 11:200.7535+0.00338
      06.05 11:100.75012+0.00335
      06.05 11:000.74677-0.00138
      06.05 10:500.74815-0.00196
      06.05 10:400.75011-0.00124
      06.05 10:300.75135-0.00166
      06.05 10:200.75301+0.00217
      06.05 10:100.75084-0.00037
      06.05 10:030.75121+6.0E-5
      06.05 10:000.75115-0.00288
      06.05 09:500.75403-0.00368
      06.05 09:400.75771-0.00026
      06.05 09:300.75797+0.00188
      06.05 09:200.75609+0.00271
      06.05 09:100.75338+0.00166
      06.05 09:000.75172-0.0035
      06.05 08:500.75522+0.003
      06.05 08:400.75222-0.00223
      06.05 08:300.75445-0.00469
      06.05 08:200.75914+0.002
      06.05 08:100.75714-0.00078
      06.05 08:030.75792-0.00028
      06.05 08:000.7582+0.00171
      06.05 07:500.75649-0.00298
      06.05 07:400.75947-0.00052
      06.05 07:300.75999-0.00158
      06.05 07:200.76157-0.00227
      06.05 07:100.76384+0.00364
      06.05 07:000.7602+0.00208
      06.05 06:500.75812-0.00047
      06.05 06:400.75859+0.00115
      06.05 06:300.75744-0.0059
      06.05 06:200.76334+0.00916
      06.05 06:100.75418+0.00229
      06.05 06:030.75189-0.00189
      06.05 06:000.75378-3.0E-5
      06.05 05:500.75381-0.00193
      06.05 05:400.75574+0.00069
      06.05 05:300.75505-0.00198
      06.05 05:200.75703-0.00136
      06.05 05:100.75839+0.00345
      06.05 05:000.75494+0.00491
      06.05 04:500.75003-0.00085
      06.05 04:400.75088+0.00324
      06.05 04:300.74764+0.00023
      06.05 04:200.74741-0.00801
      06.05 04:100.75542-0.00164
      06.05 04:030.75706+0.00316
      06.05 04:000.7539+0.00042
      06.05 03:500.75348-0.00597
      06.05 03:400.75945-0.00442
      06.05 03:300.76387+0.00913
      06.05 03:200.75474+0.00313
      06.05 03:100.75161+0.00111
      06.05 03:000.7505-0.00132
      06.05 02:500.75182+0.00252
      06.05 02:400.7493-0.00161
      06.05 02:300.75091+0.00376
      06.05 02:200.74715-0.00045
      06.05 02:100.7476-0.00071
      06.05 02:000.74831-0.00152
      06.05 01:500.74983-0.00069
      06.05 01:400.75052-0.00165
      06.05 01:300.75217+0.00125
      06.05 01:200.75092-0.00062
      06.05 01:100.75154+0.00387
      06.05 01:000.74767-7.0E-5
      06.05 00:500.74774+0.00719
      06.05 00:400.74055-0.00759
      06.05 00:300.74814-0.00443
      06.05 00:200.75257-0.00167
      06.05 00:100.75424-0.00129
      06.05 00:030.75553-0.00154
      06.05 00:000.75707+0.00022
      05.05 23:500.75685+0.00534
      05.05 23:400.75151-0.00124
      05.05 23:300.75275-0.00229
      05.05 23:200.75504-0.00173
      05.05 23:100.75677-0.00773
      05.05 23:000.7645-0.00491
      05.05 22:500.76941-0.00016
      05.05 22:400.76957-0.00076
      05.05 22:300.77033+0.00629
      05.05 22:200.76404-0.00297
      05.05 22:100.76701-0.00035
      05.05 22:030.76736+0.001
      05.05 22:000.76636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5701
      макс: 0.81536
      за неделю:
      0.73107  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      06.05 21:400.73107+0.00012
      06.05 20:500.72631-0.00417
      06.05 19:500.72713-0.00294
      06.05 18:500.73596+0.00112
      06.05 17:500.74147+0.00365
      06.05 16:500.72809-0.00414
      06.05 15:500.73776+0.00484
      06.05 14:500.73499+0.00169
      06.05 13:500.74295-0.00161
      06.05 12:500.74741+0.00059
      06.05 11:500.75106-0.00138
      06.05 10:500.74815-0.00288
      06.05 09:500.75403-0.0035
      06.05 08:500.75522+0.00171
      06.05 07:500.75649+0.00208
      06.05 06:500.75812-3.0E-5
      06.05 05:500.75381+0.00491
      06.05 04:500.75003+0.00042
      06.05 03:500.75348-0.00132
      06.05 02:500.75182-0.00152
      06.05 01:500.74983-7.0E-5
      06.05 00:500.74774+0.00022
      05.05 23:500.75685-0.00491
      05.05 22:500.76941-0.00227
      05.05 21:500.76863-0.00151
      05.05 20:500.75773-0.00243
      05.05 19:500.75305-0.00062
      05.05 18:500.76029-0.00181
      05.05 17:500.76397-0.00249
      05.05 16:500.78057+0.00657
      05.05 15:500.7956+0.00355
      05.05 14:500.81536-0.00315
      05.05 13:500.80777+0.00505
      05.05 12:500.79609+0.01243
      05.05 11:500.74392-0.00048
      05.05 10:500.73758-0.00596
      05.05 09:500.7493+0.00053
      05.05 08:500.74089+0.00515
      05.05 07:500.73417+0.00495
      05.05 06:500.72521-0.0121
      05.05 05:500.74879+0.00117
      05.05 04:500.70363+0.00077
      05.05 03:500.72191+0.00851
      05.05 02:500.70853-0.00114
      05.05 01:500.70414+0.01199
      05.05 00:500.70071+0.00098
      04.05 23:500.70953-0.00015
      04.05 22:500.70851-0.0007
      04.05 21:500.70438-0.003
      04.05 20:500.7177+0.00153
      04.05 19:500.71297+0.00432
      04.05 18:500.69011-0.00127
      04.05 17:500.69939+0.00891
      04.05 16:500.7036-0.0045
      04.05 15:500.70772+0.01628
      04.05 14:500.64286-0.01296
      04.05 13:500.62514+0.00379
      04.05 12:500.58172-0.00209
      04.05 11:500.57993+0.00055
      04.05 10:500.57617+7.0E-5
      04.05 09:500.57795+0.00011
      04.05 08:500.58402-0.00301
      04.05 07:500.58438-0.00033
      04.05 06:500.5792-0.00161
      04.05 05:500.57014+0.0004
      04.05 04:500.57345-0.00152
      04.05 03:500.5701-1.0E-5
      04.05 02:500.57638+0.00038
      04.05 01:500.57336-0.00081
      04.05 00:500.57355-0.00093
      03.05 23:500.57434-0.00059
      03.05 22:500.57292-0.00037
      03.05 21:500.57392-0.00078
      03.05 20:500.57582-0.00099
      03.05 19:500.57264-0.00091
      03.05 18:500.5726-0.00208
      03.05 17:500.57566-4.0E-5
      03.05 16:500.57817-0.00055
      03.05 15:500.57739-0.00181
      03.05 14:500.57965-0.00072
      03.05 13:500.57915-0.00135
      03.05 12:500.57815+0.00095
      03.05 11:500.57822-0.0032
      03.05 10:500.58082+0.00064
      03.05 09:500.58715-0.0017
      03.05 08:500.59943+0.00035
      03.05 07:500.60558-0.00641
      03.05 06:500.60382-0.00162
      03.05 05:500.58409+0.00079
      03.05 04:500.58276-0.00147
      03.05 03:500.58161+0.00215
      03.05 02:500.58436+0.0004
      03.05 01:500.58685+0.00038
      03.05 00:400.58712+0.00425
      02.05 23:500.58286+0.00445
      02.05 22:500.58506-0.00064
      02.05 21:500.5804-0.00105
      02.05 20:500.58721+0.00016
      02.05 19:500.58949-1.0E-5
      02.05 18:500.59501+0.00179
      02.05 17:500.59462+0.00038
      02.05 16:500.59506-0.0009
      02.05 15:500.59133-0.00085
      02.05 14:500.59802+0.00093
      02.05 13:500.60224+0.00361
      02.05 12:500.59496-0.00038
      02.05 11:500.60147+0.00162
      02.05 10:500.60097-0.00698
      02.05 09:500.60282-0.00076
      02.05 08:500.60481+0.00151
      02.05 07:500.60294+0.00421
      02.05 06:500.60654-0.00108
      02.05 05:500.59777-0.0084
      02.05 04:500.60007+0.00062
      02.05 03:500.6018+0.00777
      02.05 02:500.6062-0.00154
      02.05 01:500.62337-0.00158
      02.05 00:500.62819+0.01052
      01.05 23:500.61747-0.00142
      01.05 22:500.62718-0.01335
      01.05 21:500.64319-7.0E-5
      01.05 20:500.63209+0.00012
      01.05 19:500.62056+0.00052
      01.05 18:500.61599-0.00061
      01.05 17:500.61542-0.00163
      01.05 16:500.6144+0.00016
      01.05 15:500.63297-0.00255
      01.05 14:500.64868-0.00606
      01.05 13:500.66193-0.00305
      01.05 12:500.66226+0.00462
      01.05 11:500.65529-0.00055
      01.05 10:500.65166+0.00318
      01.05 09:500.6364+0.0019
      01.05 08:500.63927-0.00125
      01.05 07:500.63762-0.00067
      01.05 06:500.64124+0.00093
      01.05 05:500.64151-0.00133
      01.05 04:500.6491-0.00227
      01.05 03:500.64261+0.0022
      01.05 02:500.66966-0.00338
      01.05 01:500.67439-0.00078
      01.05 00:500.67986-0.00643
      30.04 23:500.68052-0.00337
      30.04 22:500.68784+0.00354
      30.04 21:500.6698-0.00505
      30.04 20:500.67894+0.00387
      30.04 19:500.67719+0.00407
      30.04 18:500.68059-0.00746
      30.04 17:500.68325+0.00093
      30.04 16:500.68972+0.00054
      30.04 15:500.69289+0.00298
      30.04 14:500.70178-0.00328
      30.04 13:500.69358+0.01072
      30.04 12:500.67018+0.00758
      30.04 11:500.64794+0.00134
      30.04 10:500.65679+0.00432
      30.04 09:500.64965-0.00312
      30.04 08:500.64892-0.00039
      30.04 07:500.65173-0.00635
      30.04 06:500.65199+0.00054
      30.04 05:500.66437+0.00224
      30.04 04:500.66467+0.00525
      30.04 03:500.66496-0.00042
      30.04 02:500.67058+0.01032
      30.04 01:500.66972-0.00359
      30.04 00:500.66806-0.00331
      29.04 23:500.65353-0.00355
      29.04 22:500.64102+0.00173
      29.04 21:500.66225
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.45751
      макс: 0.81536
      за месяц:
      0.73107  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      05.05.20240.75929+0.10813
      04.05.20240.65116+0.07169
      03.05.20240.57947-0.01466
      02.05.20240.59413-0.03976
      01.05.20240.63389-0.03712
      30.04.20240.67101-0.0203
      29.04.20240.69131+0.05721
      28.04.20240.6341+0.0012
      27.04.20240.6329+0.16698
      26.04.20240.46592+0.00841
      25.04.20240.45751-0.00715
      24.04.20240.46466-0.00727
      23.04.20240.47193-0.0156
      22.04.20240.48753-0.01305
      21.04.20240.50058+0.00104
      20.04.20240.49954+0.00413
      19.04.20240.49541-0.01346
      18.04.20240.50887+0.00559
      17.04.20240.50328-0.00317
      16.04.20240.50645+0.00472
      15.04.20240.50173+0.00065
      14.04.20240.50108+0.00679
      13.04.20240.49429-0.03014
      12.04.20240.52443-0.01637
      11.04.20240.5408-0.01314
      10.04.20240.55394-0.01282
      09.04.20240.56676-0.00792
      08.04.20240.57468+0.00428
      07.04.20240.5704+0.02505
      06.04.20240.54535-0.01138
      05.04.20240.55673
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.23545
      макс: 0.81536
      за квартал:
      0.73107  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      05.05.20240.75929+0.10813
      04.05.20240.65116+0.07169
      03.05.20240.57947-0.01466
      02.05.20240.59413-0.03976
      01.05.20240.63389-0.03712
      30.04.20240.67101-0.0203
      29.04.20240.69131+0.05721
      28.04.20240.6341+0.0012
      27.04.20240.6329+0.16698
      26.04.20240.46592+0.00841
      25.04.20240.45751-0.00715
      24.04.20240.46466-0.00727
      23.04.20240.47193-0.0156
      22.04.20240.48753-0.01305
      21.04.20240.50058+0.00104
      20.04.20240.49954+0.00413
      19.04.20240.49541-0.01346
      18.04.20240.50887+0.00559
      17.04.20240.50328-0.00317
      16.04.20240.50645+0.00472
      15.04.20240.50173+0.00065
      14.04.20240.50108+0.00679
      13.04.20240.49429-0.03014
      12.04.20240.52443-0.01637
      11.04.20240.5408-0.01314
      10.04.20240.55394-0.01282
      09.04.20240.56676-0.00792
      08.04.20240.57468+0.00428
      07.04.20240.5704+0.02505
      06.04.20240.54535-0.01138
      05.04.20240.55673+0.00714
      04.04.20240.54959+0.01291
      03.04.20240.53668-0.01504
      02.04.20240.55172+0.01859
      01.04.20240.53313-0.00228
      31.03.20240.53541-0.00909
      30.03.20240.5445-0.03978
      29.03.20240.58428+0.05407
      28.03.20240.53021+0.04478
      27.03.20240.48543+0.01688
      26.03.20240.46855+0.01355
      25.03.20240.455-0.00397
      24.03.20240.45897+0.00219
      23.03.20240.45678+0.02127
      22.03.20240.43551-0.00351
      21.03.20240.43902-0.02921
      20.03.20240.46823+0.00473
      19.03.20240.4635-0.02427
      18.03.20240.48777-0.00342
      17.03.20240.49119+0.01989
      16.03.20240.4713-0.00194
      15.03.20240.47324-0.00338
      14.03.20240.47662-0.0177
      13.03.20240.49432-0.04465
      12.03.20240.53897+0.00288
      11.03.20240.53609-0.03148
      10.03.20240.56757-0.02588
      09.03.20240.59345+0.03179
      08.03.20240.56166-0.01629
      07.03.20240.57795-0.01722
      06.03.20240.59517+0.01695
      05.03.20240.57822-0.05306
      04.03.20240.63128-0.04132
      03.03.20240.6726+0.26899
      02.03.20240.40361+0.01463
      01.03.20240.38898-0.02604
      29.02.20240.41502-0.02483
      28.02.20240.43985-0.00482
      27.02.20240.44467-0.03292
      26.02.20240.47759+0.03287
      25.02.20240.44472+0.06749
      24.02.20240.37723-0.02893
      23.02.20240.40616-0.01998
      22.02.20240.42614+0.02155
      21.02.20240.40459+0.07242
      20.02.20240.33217+0.08495
      19.02.20240.24722-0.00443
      18.02.20240.25165+0.01366
      17.02.20240.23799+0.00063
      16.02.20240.23736-0.00995
      15.02.20240.24731-0.00095
      14.02.20240.24826+0.0034
      13.02.20240.24486+0.00108
      12.02.20240.24378+7.0E-5
      11.02.20240.24371+0.00485
      10.02.20240.23886-0.00544
      09.02.20240.2443+0.00436
      08.02.20240.23994+0.00377
      07.02.20240.23617+0.00072
      06.02.20240.23545-0.00818
      05.02.20240.24363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.