Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, microNFT »

    Курс Ark к microNFT

    Обновлено: 17.05.2024 05:10:01Ark

    =
    Калькулятор ARK - MNT / Обратный расчет: курс microNFT к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно micronft, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85095
      макс: 0.88123
      за сутки:
        0.85677

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      17.05 05:100.85677-0.00232
      17.05 05:000.85909+0.00475
      17.05 04:500.85434-0.00195
      17.05 04:400.85629+0.00223
      17.05 04:300.85406-0.00774
      17.05 04:200.8618+0.00412
      17.05 04:100.85768+5.0E-5
      17.05 04:030.85763-0.00091
      17.05 04:000.85854+0.00072
      17.05 03:500.85782-0.0012
      17.05 03:400.85902-0.00171
      17.05 03:300.86073-0.00041
      17.05 03:200.86114+0.00076
      17.05 03:100.86038-0.00682
      17.05 03:000.8672-0.00296
      17.05 02:500.87016+0.00037
      17.05 02:400.86979+0.00331
      17.05 02:300.86648-0.00031
      17.05 02:200.86679+0.00026
      17.05 02:100.86653-0.00147
      17.05 02:030.868+0.00098
      17.05 02:000.86702-0.00076
      17.05 01:500.86778+0.00035
      17.05 01:400.86743+4.0E-5
      17.05 01:300.86739-0.00204
      17.05 01:200.86943+0.0014
      17.05 01:100.86803+0.00078
      17.05 01:000.86725-0.00145
      17.05 00:500.8687+0.00164
      17.05 00:400.86706-0.00289
      17.05 00:300.86995+0.00135
      17.05 00:200.8686-0.00136
      17.05 00:100.86996+0.00092
      17.05 00:030.86904-0.00174
      17.05 00:000.87078+1.0E-5
      16.05 23:500.87077+0.00075
      16.05 23:400.87002-0.00159
      16.05 23:300.87161+0.00053
      16.05 23:200.87108+0.00149
      16.05 23:100.86959+0.00126
      16.05 23:000.86833+0.00117
      16.05 22:500.86716+0.00108
      16.05 22:400.86608-0.00339
      16.05 22:300.86947+0.00032
      16.05 22:200.86915+0.00279
      16.05 22:100.86636-0.0009
      16.05 22:030.86726-0.00046
      16.05 22:000.86772-0.00105
      16.05 21:500.86877+0.002
      16.05 21:400.86677+0.00136
      16.05 21:300.86541-0.00155
      16.05 21:200.86696+0.00087
      16.05 21:100.86609-0.0002
      16.05 21:000.86629-0.00136
      16.05 20:500.86765-0.00116
      16.05 20:400.86881+0.00158
      16.05 20:300.86723-0.00275
      16.05 20:200.86998-0.00667
      16.05 20:100.87665-0.0003
      16.05 20:030.87695-0.00158
      16.05 20:000.87853+0.00458
      16.05 19:500.87395-0.0026
      16.05 19:400.87655-0.00226
      16.05 19:300.87881+0.00213
      16.05 19:200.87668-0.00319
      16.05 19:100.87987-0.00136
      16.05 19:000.88123+0.00384
      16.05 18:500.87739+0.00245
      16.05 18:400.87494+0.00574
      16.05 18:300.8692+0.00306
      16.05 18:200.86614-0.00143
      16.05 18:100.86757+0.00396
      16.05 18:030.86361+0.00205
      16.05 18:000.86156-0.00301
      16.05 17:500.86457-0.00344
      16.05 17:400.86801+0.00124
      16.05 17:300.86677+0.0008
      16.05 17:200.86597-0.00353
      16.05 17:100.8695-0.00333
      16.05 17:000.87283+0.00224
      16.05 16:500.87059+0.00378
      16.05 16:400.86681+0.00011
      16.05 16:300.8667+0.0024
      16.05 16:200.8643-0.00194
      16.05 16:100.86624+0.00422
      16.05 16:030.86202-0.00236
      16.05 16:000.86438+0.00282
      16.05 15:500.86156+0.00514
      16.05 15:400.85642-
      16.05 15:300.85642-0.00141
      16.05 15:200.85783+0.00281
      16.05 15:100.85502-0.00236
      16.05 15:000.85738+0.00175
      16.05 14:500.85563-0.00112
      16.05 14:400.85675-0.00195
      16.05 14:300.8587+0.00081
      16.05 14:200.85789+5.0E-5
      16.05 14:100.85784+0.00394
      16.05 14:030.8539-0.00097
      16.05 14:000.85487-0.00179
      16.05 13:500.85666+0.00236
      16.05 13:400.8543-0.00221
      16.05 13:300.85651+0.00092
      16.05 13:200.85559-0.00046
      16.05 13:100.85605-0.00228
      16.05 13:000.85833+0.00129
      16.05 12:500.85704+0.00125
      16.05 12:400.85579+0.00036
      16.05 12:300.85543-0.00194
      16.05 12:200.85737+0.00185
      16.05 12:100.85552-0.00364
      16.05 12:030.85916-8.0E-5
      16.05 12:000.85924-0.00092
      16.05 11:500.86016+0.00107
      16.05 11:400.85909-0.00197
      16.05 11:300.86106+0.00207
      16.05 11:200.85899-0.00235
      16.05 11:100.86134-0.00194
      16.05 11:000.86328-0.00326
      16.05 10:500.86654+0.00329
      16.05 10:400.86325+0.00418
      16.05 10:300.85907+0.00033
      16.05 10:200.85874+0.0037
      16.05 10:100.85504-0.00175
      16.05 10:030.85679-0.00111
      16.05 10:000.8579+0.00256
      16.05 09:500.85534+0.00043
      16.05 09:400.85491-0.00086
      16.05 09:300.85577-0.00243
      16.05 09:200.8582+0.00237
      16.05 09:100.85583-0.00241
      16.05 09:000.85824+0.00222
      16.05 08:500.85602+0.00036
      16.05 08:400.85566+0.00471
      16.05 08:300.85095-0.00634
      16.05 08:200.85729+0.00118
      16.05 08:100.85611-0.0027
      16.05 08:030.85881+0.00112
      16.05 08:000.85769-0.00061
      16.05 07:500.8583-0.00289
      16.05 07:400.86119-0.00171
      16.05 07:300.8629+0.00115
      16.05 07:200.86175+0.00082
      16.05 07:100.86093+0.00116
      16.05 07:000.85977+0.00043
      16.05 06:500.85934-0.00332
      16.05 06:400.86266+0.00194
      16.05 06:300.86072-0.00424
      16.05 06:200.86496+0.00216
      16.05 06:100.8628-0.00769
      16.05 06:030.87049-0.0011
      16.05 06:000.87159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78033
      макс: 0.93944
      за неделю:
        0.85677

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      17.05 05:100.85677+0.00475
      17.05 04:500.85434+0.00072
      17.05 03:500.85782-0.00296
      17.05 02:500.87016-0.00076
      17.05 01:500.86778-0.00145
      17.05 00:500.8687+1.0E-5
      16.05 23:500.87077+0.00117
      16.05 22:500.86716-0.00105
      16.05 21:500.86877-0.00136
      16.05 20:500.86765+0.00458
      16.05 19:500.87395+0.00384
      16.05 18:500.87739-0.00301
      16.05 17:500.86457+0.00224
      16.05 16:500.87059+0.00282
      16.05 15:500.86156+0.00175
      16.05 14:500.85563-0.00179
      16.05 13:500.85666+0.00129
      16.05 12:500.85704-0.00092
      16.05 11:500.86016-0.00326
      16.05 10:500.86654+0.00256
      16.05 09:500.85534+0.00222
      16.05 08:500.85602-0.00061
      16.05 07:500.8583+0.00043
      16.05 06:500.85934+0.00375
      16.05 05:500.86784-0.00708
      16.05 04:500.86423+0.00845
      16.05 03:500.84484+0.00081
      16.05 02:500.84624+0.00092
      16.05 01:500.84987-0.00166
      16.05 00:500.84714-0.00224
      15.05 23:500.85206+0.00192
      15.05 22:500.85809+0.00773
      15.05 21:500.84224-0.00032
      15.05 20:500.84081-0.0033
      15.05 19:500.84363+0.00644
      15.05 18:500.83674-0.0025
      15.05 17:500.8476-0.00374
      15.05 16:500.84478+0.00013
      15.05 15:500.8461-0.00471
      15.05 14:500.83866+0.00036
      15.05 13:500.84432-0.00341
      15.05 12:500.84823+0.00115
      15.05 11:400.84374+0.00156
      15.05 10:500.85046-0.00213
      15.05 09:500.85207+0.00259
      15.05 08:500.84957-0.00022
      15.05 07:500.85411-0.00356
      15.05 06:500.8574-0.002
      15.05 05:500.86119-0.00077
      15.05 04:500.86218+0.00048
      15.05 03:500.85405-0.00015
      15.05 02:500.86863-0.00094
      15.05 01:500.86932+1.0E-5
      15.05 00:500.86451+0.00089
      14.05 23:500.85945-0.00015
      14.05 22:500.85937-0.00277
      14.05 21:500.87061+0.00131
      14.05 20:500.87099+0.00245
      14.05 19:500.87012+0.00045
      14.05 18:500.87077+0.00684
      14.05 17:500.86861-0.00486
      14.05 16:500.87738+0.00377
      14.05 15:500.87979-0.00362
      14.05 14:500.89055+0.00178
      14.05 13:500.89421-0.00559
      14.05 12:500.90423+0.00422
      14.05 11:500.90246+0.00386
      14.05 10:500.88966+0.00278
      14.05 09:500.89707+0.00334
      14.05 08:500.90664+0.00229
      14.05 07:500.88824-0.00115
      14.05 06:500.87648-0.0143
      14.05 05:500.89384-0.00208
      14.05 04:500.86607+0.0022
      14.05 03:500.85515-0.0015
      14.05 02:500.82806+0.00404
      14.05 01:500.83126+0.00075
      14.05 00:500.81497+0.00247
      13.05 23:500.80076+0.00044
      13.05 22:500.8025-0.00057
      13.05 21:500.79934+0.00047
      13.05 20:500.80059+0.00028
      13.05 19:500.80609+0.00349
      13.05 18:500.79913+0.00168
      13.05 17:500.80051+0.0004
      13.05 16:500.80615-0.00243
      13.05 15:500.80797-0.0035
      13.05 14:500.82577+0.00393
      13.05 13:500.81777-0.00046
      13.05 12:500.81038+0.0028
      13.05 11:500.80413+0.00675
      13.05 10:500.78261-0.00157
      13.05 09:500.7848+1.0E-5
      13.05 08:500.78682+0.00092
      13.05 07:500.78033+0.00251
      13.05 06:500.78467+0.00063
      13.05 05:500.78917+0.0011
      13.05 04:500.78678-0.00081
      13.05 03:500.7968-0.00101
      13.05 02:500.80649+0.00228
      13.05 01:500.80376-0.00143
      13.05 00:500.80456-0.00106
      12.05 23:500.8075-0.00048
      12.05 22:500.80766-0.0013
      12.05 21:500.80881+0.00041
      12.05 20:500.81211+0.00182
      12.05 19:500.80736-0.0032
      12.05 18:500.80997-0.00026
      12.05 17:500.81409-0.00146
      12.05 16:500.81498-0.00047
      12.05 15:500.81149+0.00036
      12.05 14:500.8167-0.00329
      12.05 13:500.8167+0.00092
      12.05 12:500.81817+0.00228
      12.05 11:500.81634-0.00092
      12.05 10:500.82203-0.00227
      12.05 09:500.83161-0.0064
      12.05 08:500.82487+0.00117
      12.05 07:500.81339+0.00179
      12.05 06:500.81469+0.00394
      12.05 05:500.81938+0.00011
      12.05 04:500.83288-0.00065
      12.05 03:500.82695-0.00037
      12.05 02:500.84966+0.00299
      12.05 01:500.84526-0.00224
      12.05 00:500.8478-0.00229
      11.05 23:500.84772+0.00138
      11.05 22:500.84876+0.00124
      11.05 21:500.85926+0.00027
      11.05 20:500.87962+0.00256
      11.05 19:500.88397+3.0E-5
      11.05 18:500.88761-0.0035
      11.05 17:500.88954-0.00161
      11.05 16:500.89748+0.00411
      11.05 15:500.89588+0.00915
      11.05 14:500.88788-0.00369
      11.05 13:500.8856+0.00143
      11.05 12:500.9117+0.00202
      11.05 11:500.91292-0.00248
      11.05 10:500.91196-0.0014
      11.05 09:500.9046-0.00186
      11.05 08:500.92447+0.01253
      11.05 07:500.92123+0.01027
      11.05 06:500.90875+0.00464
      11.05 05:500.90337-0.02423
      11.05 04:500.93944+0.02291
      11.05 03:500.88474-0.00145
      11.05 02:500.85083+0.00315
      11.05 01:500.83139-0.00146
      11.05 00:500.82757+0.00158
      10.05 23:500.82918-9.0E-5
      10.05 22:500.82277-0.00026
      10.05 21:500.84184+0.00305
      10.05 20:500.83336+0.0019
      10.05 19:500.80502+0.00371
      10.05 18:500.80228-0.00032
      10.05 17:500.80708-0.00326
      10.05 16:500.80516-0.00163
      10.05 15:500.80946+0.00427
      10.05 14:500.80907-0.00171
      10.05 13:500.81553+0.0031
      10.05 12:500.8082-0.00249
      10.05 11:500.81461+0.00021
      10.05 10:500.81136-0.00471
      10.05 09:500.80747-0.00045
      10.05 08:500.80542-0.0012
      10.05 07:500.8029-0.00247
      10.05 06:500.80071+0.00119
      10.05 05:500.79956
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.61359
      макс: 0.93944
      за месяц:
      0.85677  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      16.05.20240.8642+0.01579
      15.05.20240.84841-0.03
      14.05.20240.87841+0.07369
      13.05.20240.80472-0.00917
      12.05.20240.81389-0.07469
      11.05.20240.88858+0.07168
      10.05.20240.8169+0.02315
      09.05.20240.79375+0.01948
      08.05.20240.77427+0.01365
      07.05.20240.76062-0.01206
      06.05.20240.77268-0.00012
      05.05.20240.7728+0.00912
      04.05.20240.76368-0.00212
      03.05.20240.7658-0.00208
      02.05.20240.76788-0.01576
      01.05.20240.78364+0.02228
      30.04.20240.76136+0.01698
      29.04.20240.74438+0.01326
      28.04.20240.73112-0.02124
      27.04.20240.75236+0.00191
      26.04.20240.75045-0.00592
      25.04.20240.75637-0.01419
      24.04.20240.77056+0.02485
      23.04.20240.74571+0.03636
      22.04.20240.70935+0.04392
      21.04.20240.66543-0.0024
      20.04.20240.66783+0.01683
      19.04.20240.651+0.03359
      18.04.20240.61741+0.00382
      17.04.20240.61359-0.02565
      16.04.20240.63924
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.61359
      макс: 1.326
      за квартал:
        0.85677
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      16.05.20240.8642+0.01579
      15.05.20240.84841-0.03
      14.05.20240.87841+0.07369
      13.05.20240.80472-0.00917
      12.05.20240.81389-0.07469
      11.05.20240.88858+0.07168
      10.05.20240.8169+0.02315
      09.05.20240.79375+0.01948
      08.05.20240.77427+0.01365
      07.05.20240.76062-0.01206
      06.05.20240.77268-0.00012
      05.05.20240.7728+0.00912
      04.05.20240.76368-0.00212
      03.05.20240.7658-0.00208
      02.05.20240.76788-0.01576
      01.05.20240.78364+0.02228
      30.04.20240.76136+0.01698
      29.04.20240.74438+0.01326
      28.04.20240.73112-0.02124
      27.04.20240.75236+0.00191
      26.04.20240.75045-0.00592
      25.04.20240.75637-0.01419
      24.04.20240.77056+0.02485
      23.04.20240.74571+0.03636
      22.04.20240.70935+0.04392
      21.04.20240.66543-0.0024
      20.04.20240.66783+0.01683
      19.04.20240.651+0.03359
      18.04.20240.61741+0.00382
      17.04.20240.61359-0.02565
      16.04.20240.63924-0.01845
      15.04.20240.65769-0.00271
      14.04.20240.6604-0.03482
      13.04.20240.69522-0.04499
      12.04.20240.74021+0.00227
      11.04.20240.73794+0.01507
      10.04.20240.72287+0.00503
      09.04.20240.71784+0.03776
      08.04.20240.68008-0.00972
      07.04.20240.6898-0.04412
      06.04.20240.73392+0.03424
      05.04.20240.69968-0.01956
      04.04.20240.71924-0.05773
      03.04.20240.77697-0.02529
      02.04.20240.80226-0.05138
      01.04.20240.85364-0.00518
      31.03.20240.85882-0.00039
      30.03.20240.85921-0.08114
      29.03.20240.94035+0.01105
      28.03.20240.9293-0.03177
      27.03.20240.96107-0.31493
      26.03.20241.276-0.05
      25.03.20241.326+0.029
      24.03.20241.297-0.002
      23.03.20241.299-0.0182
      22.03.20241.3172+0.0154
      21.03.20241.3018+0.0933
      20.03.20241.2085-0.011
      19.03.20241.2195-0.0282
      18.03.20241.2477+0.0023
      17.03.20241.2454-0.0623
      16.03.20241.3077+0.0003
      15.03.20241.3074+0.0329
      14.03.20241.2745+0.0492
      13.03.20241.2253+0.1001
      12.03.20241.1252+0.0198
      11.03.20241.1054+0.0022
      10.03.20241.1032-0.0108
      09.03.20241.114-0.0155
      08.03.20241.1295+0.0376
      07.03.20241.0919+0.0791
      06.03.20241.0128-0.0816
      05.03.20241.0944-0.0915
      04.03.20241.1859+0.072
      03.03.20241.1139+0.0125
      02.03.20241.1014+0.0324
      01.03.20241.069+0.11451
      29.02.20240.95449-0.02834
      28.02.20240.98283+0.02138
      27.02.20240.96145+0.02132
      26.02.20240.94013-0.11157
      25.02.20241.0517-0.0741
      24.02.20241.1258+0.0444
      23.02.20241.0814-0.0704
      22.02.20241.1518-0.1096
      21.02.20241.2614+0.0082
      20.02.20241.2532+0.0058
      19.02.20241.2474+0.0059
      18.02.20241.2415-0.0239
      17.02.20241.2654+0.039
      16.02.20241.2264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.