Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Waves »

    Курс Ark к Waves

    Обновлено: 26.04.2024 10:20:01Ark

    =
    Калькулятор ARK - WAVES / Обратный расчет: курс Waves к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно waves, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33403
      макс: 0.36515
      за сутки:
        0.34242

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 10:200.34242+0.00077
      26.04 10:100.34165+0.00052
      26.04 10:030.34113+0.00011
      26.04 10:000.34102+0.00699
      26.04 09:500.33403-0.00905
      26.04 09:400.34308-0.00068
      26.04 09:300.34376+0.00028
      26.04 09:200.34348+0.00124
      26.04 09:100.34224-0.0002
      26.04 09:000.34244+0.00036
      26.04 08:500.34208-0.00104
      26.04 08:400.34312-0.00023
      26.04 08:300.34335-0.00197
      26.04 08:200.34532-0.00048
      26.04 08:100.3458+7.0E-5
      26.04 08:030.34573+0.00028
      26.04 08:000.34545-0.0017
      26.04 07:500.34715+0.00133
      26.04 07:400.34582+0.00126
      26.04 07:300.34456+0.00118
      26.04 07:200.34338+0.00035
      26.04 07:100.34303+0.00042
      26.04 07:000.34261-0.00018
      26.04 06:500.34279-0.00027
      26.04 06:400.34306+0.00682
      26.04 06:300.33624-0.00887
      26.04 06:200.34511+0.00168
      26.04 06:100.34343-0.00054
      26.04 06:030.34397-0.00099
      26.04 06:000.34496-9.0E-5
      26.04 05:500.34505-0.00081
      26.04 05:400.34586-0.00028
      26.04 05:300.34614-0.0001
      26.04 05:200.34624+0.00067
      26.04 05:100.34557-0.00208
      26.04 05:000.34765-0.00092
      26.04 04:500.34857+0.00885
      26.04 04:400.33972-0.00765
      26.04 04:300.34737-0.00191
      26.04 04:200.34928+2.0E-5
      26.04 04:100.34926+6.0E-5
      26.04 04:030.3492-3.0E-5
      26.04 04:000.34923+0.0016
      26.04 03:500.34763-0.00123
      26.04 03:400.34886+0.00041
      26.04 03:300.34845-0.00016
      26.04 03:200.34861-0.0027
      26.04 03:100.35131+0.00175
      26.04 03:000.34956-0.00027
      26.04 02:500.34983-0.00077
      26.04 02:400.3506+8.0E-5
      26.04 02:300.35052+4.0E-5
      26.04 02:200.35048+0.00049
      26.04 02:100.34999-0.00038
      26.04 02:030.35037-0.00057
      26.04 02:000.35094+8.0E-5
      26.04 01:500.35086-0.00131
      26.04 01:400.35217-0.00075
      26.04 01:300.35292+0.00023
      26.04 01:200.35269+0.00041
      26.04 01:100.35228+0.00067
      26.04 01:000.35161+0.00065
      26.04 00:500.35096-0.00092
      26.04 00:400.35188+0.00033
      26.04 00:300.35155-0.00032
      26.04 00:200.35187-0.0004
      26.04 00:100.35227+7.0E-5
      26.04 00:030.3522+0.001
      26.04 00:000.3512-0.00077
      25.04 23:500.35197-0.00273
      25.04 23:400.3547+0.00132
      25.04 23:300.35338+0.00378
      25.04 23:200.3496+0.00079
      25.04 23:100.34881-0.00062
      25.04 23:000.34943+0.00012
      25.04 22:500.34931+0.00141
      25.04 22:400.3479+0.0011
      25.04 22:300.3468+0.0002
      25.04 22:200.3466+0.00198
      25.04 22:100.34462-0.00147
      25.04 22:030.34609+3.0E-5
      25.04 22:000.34606-0.00109
      25.04 21:500.34715+0.00107
      25.04 21:400.34608+0.00126
      25.04 21:300.34482+0.00047
      25.04 21:200.34435+0.00064
      25.04 21:100.34371+0.00358
      25.04 21:000.34013+0.0013
      25.04 20:500.33883+0.00082
      25.04 20:400.33801-0.00025
      25.04 20:300.33826-0.00248
      25.04 20:200.34074-0.0017
      25.04 20:100.34244+0.00167
      25.04 20:030.34077-0.00035
      25.04 20:000.34112-0.00038
      25.04 19:500.3415-0.00241
      25.04 19:400.34391-0.00115
      25.04 19:300.34506-0.00347
      25.04 19:200.34853-0.0033
      25.04 19:100.35183-0.00262
      25.04 19:000.35445+0.00079
      25.04 18:500.35366-0.00161
      25.04 18:400.35527-0.00066
      25.04 18:300.35593-0.00089
      25.04 18:200.35682-0.00169
      25.04 18:100.35851-0.0011
      25.04 18:030.35961+1.0E-5
      25.04 18:000.3596+0.00195
      25.04 17:500.35765-0.0009
      25.04 17:400.35855-9.0E-5
      25.04 17:300.35864-0.00334
      25.04 17:200.36198-0.00064
      25.04 17:100.36262-0.00253
      25.04 17:000.36515+0.00106
      25.04 16:500.36409+0.00153
      25.04 16:400.36256+0.00073
      25.04 16:300.36183+0.00241
      25.04 16:200.35942+0.00058
      25.04 16:100.35884-0.00132
      25.04 16:030.36016-0.00043
      25.04 16:000.36059+0.00078
      25.04 15:500.35981-0.00299
      25.04 15:400.3628+0.00145
      25.04 15:300.36135+0.00031
      25.04 15:200.36104+0.00137
      25.04 15:100.35967-0.00138
      25.04 15:000.36105+0.0025
      25.04 14:500.35855-0.0001
      25.04 14:400.35865-0.00363
      25.04 14:300.36228+0.00209
      25.04 14:200.36019-0.00022
      25.04 14:100.36041-0.00052
      25.04 14:030.36093+0.00021
      25.04 14:000.36072+0.00022
      25.04 13:500.3605+0.00218
      25.04 13:400.35832-0.00026
      25.04 13:300.35858+0.0033
      25.04 13:200.35528+0.00101
      25.04 13:100.35427+0.00016
      25.04 13:000.35411+0.00091
      25.04 12:500.3532-5.0E-5
      25.04 12:400.35325-0.0007
      25.04 12:300.35395-0.00194
      25.04 12:200.35589+0.00119
      25.04 12:100.3547+0.00115
      25.04 12:030.35355+9.0E-5
      25.04 12:000.35346+0.00433
      25.04 11:500.34913+0.00084
      25.04 11:400.34829-0.00039
      25.04 11:300.34868+0.0009
      25.04 11:200.34778+0.00134
      25.04 11:100.34644-0.00155
      25.04 11:000.34799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29199
      макс: 0.36515
      за неделю:
      0.34242  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 10:200.34242+0.00699
      26.04 09:500.33403+0.00036
      26.04 08:500.34208-0.0017
      26.04 07:500.34715-0.00018
      26.04 06:500.34279-9.0E-5
      26.04 05:500.34505-0.00092
      26.04 04:500.34857+0.0016
      26.04 03:500.34763-0.00027
      26.04 02:500.34983+8.0E-5
      26.04 01:500.35086+0.00065
      26.04 00:500.35096-0.00077
      25.04 23:500.35197+0.00012
      25.04 22:500.34931-0.00109
      25.04 21:500.34715+0.0013
      25.04 20:500.33883-0.00038
      25.04 19:500.3415+0.00079
      25.04 18:500.35366+0.00195
      25.04 17:500.35765+0.00106
      25.04 16:500.36409+0.00078
      25.04 15:500.35981+0.0025
      25.04 14:500.35855+0.00022
      25.04 13:500.3605+0.00091
      25.04 12:500.3532+0.00433
      25.04 11:500.34913+0.00291
      25.04 10:500.34508+0.001
      25.04 09:500.3376-0.00023
      25.04 08:500.33143-0.00119
      25.04 07:500.33117-0.00049
      25.04 06:500.332-0.00077
      25.04 05:500.33518-0.00104
      25.04 04:500.33785-0.0009
      25.04 03:500.33935-0.0002
      25.04 02:500.34016+0.00012
      25.04 01:500.34028+9.0E-5
      25.04 00:500.34243+0.00038
      24.04 23:500.34104+0.00012
      24.04 22:500.34067+0.00143
      24.04 21:500.34031+0.00044
      24.04 20:500.34132-0.00012
      24.04 19:500.34272-0.00016
      24.04 18:500.34325-0.0013
      24.04 17:500.34508-0.00011
      24.04 16:500.34041-0.00018
      24.04 15:500.33707-0.00177
      24.04 14:500.33981-3.0E-5
      24.04 13:500.3424+0.00108
      24.04 12:500.34103+0.00061
      24.04 11:500.33943+0.00026
      24.04 10:500.34024-0.00191
      24.04 09:500.33965-0.00045
      24.04 08:500.33768+0.00014
      24.04 07:500.33975-0.00013
      24.04 06:500.34028-0.0012
      24.04 05:500.34184-0.00049
      24.04 04:500.33735-0.00101
      24.04 03:500.34113+0.00054
      24.04 02:500.34613+0.00033
      24.04 01:500.34362+0.0013
      24.04 00:500.34486-0.00168
      23.04 23:500.34667-0.00045
      23.04 22:500.34875+0.0015
      23.04 21:500.34772+0.0006
      23.04 20:500.34335-0.00303
      23.04 19:500.34772+0.00199
      23.04 18:500.3417+0.00013
      23.04 17:500.34288-0.00036
      23.04 16:500.34405+0.00204
      23.04 15:500.34756-0.00139
      23.04 14:500.34595-0.0002
      23.04 13:500.33896-0.00107
      23.04 12:500.34014-0.00177
      23.04 11:500.34105+0.00163
      23.04 10:500.33837+0.00069
      23.04 09:500.33451+0.00063
      23.04 08:500.33567+0.00217
      23.04 07:500.3343+0.00045
      23.04 06:500.33284+8.0E-5
      23.04 05:500.32899+0.00043
      23.04 04:500.32787+0.0004
      23.04 03:500.32712+4.0E-5
      23.04 02:500.3294-0.00111
      23.04 01:500.33265-0.00011
      23.04 00:500.33126-0.00042
      22.04 23:500.33124-0.00037
      22.04 22:500.33174-0.00021
      22.04 21:500.33253+0.00132
      22.04 20:500.331-0.00106
      22.04 19:500.33316-0.00093
      22.04 18:500.33323-0.00069
      22.04 17:500.33307-0.00113
      22.04 16:500.33444+0.00095
      22.04 15:500.33233-8.0E-5
      22.04 14:500.33104-0.00076
      22.04 13:500.33151-0.0004
      22.04 12:500.33101+0.00177
      22.04 11:500.32925-0.00077
      22.04 10:500.33041+0.00012
      22.04 09:500.32762+0.00167
      22.04 08:500.32618+0.00049
      22.04 07:500.32917-0.00035
      22.04 06:500.32866-9.0E-5
      22.04 05:500.33946+0.01404
      22.04 04:500.32718-0.00018
      22.04 03:500.34568-3.0E-5
      22.04 02:500.30705+1.0E-5
      22.04 01:500.3067+0.00046
      22.04 00:500.30659+0.00048
      21.04 23:500.30727-0.00074
      21.04 22:500.30704-0.00029
      21.04 21:500.3055+0.00022
      21.04 20:500.30493-0.00776
      21.04 19:500.31171+0.0001
      21.04 18:500.31241+0.00743
      21.04 17:500.30561+0.00015
      21.04 16:500.31404+0.0073
      21.04 15:500.30694+0.0003
      21.04 14:500.30745+0.00076
      21.04 13:500.30751+0.00049
      21.04 12:500.31408-8.0E-5
      21.04 11:500.31462+0.00022
      21.04 10:500.30641+0.00016
      21.04 09:500.31297+0.00018
      21.04 08:500.30454-0.00811
      21.04 07:500.31381-0.00697
      21.04 06:500.31162+0.00023
      21.04 05:500.30489-0.00038
      21.04 04:500.30637-0.0069
      21.04 03:500.31364+0.00057
      21.04 02:500.30432+0.00727
      21.04 01:500.30427+0.00755
      21.04 00:500.30479+0.00058
      20.04 23:500.30733+0.00151
      20.04 22:500.30881+0.00025
      20.04 21:500.30791+0.00142
      20.04 20:500.30319+0.00014
      20.04 19:500.30463+0.00102
      20.04 18:500.30121-0.00016
      20.04 17:500.30132+2.0E-5
      20.04 16:500.31045+1.0E-5
      20.04 15:500.309+0.01112
      20.04 14:500.29728+0.01058
      20.04 13:500.29754-0.00993
      20.04 12:500.30685+0.0001
      20.04 11:500.29667-0.00023
      20.04 10:500.29692-0.00991
      20.04 09:500.30655-0.00022
      20.04 08:500.29724-0.01092
      20.04 07:500.30803-0.00011
      20.04 06:500.29806+0.00034
      20.04 05:500.29779+0.00107
      20.04 04:500.29491+0.00073
      20.04 03:500.29447-0.00091
      20.04 02:500.30699-0.00035
      20.04 01:500.30573+0.00039
      20.04 00:500.30589-7.0E-5
      19.04 23:500.30522-0.00016
      19.04 22:500.3068+3.0E-5
      19.04 21:500.30673-0.00018
      19.04 20:500.30751-0.00038
      19.04 19:500.30732-0.0001
      19.04 18:500.30626+0.00929
      19.04 17:500.29601-4.0E-5
      19.04 16:500.29556-0.00077
      19.04 15:500.29502-0.00107
      19.04 14:500.29602+0.00065
      19.04 13:500.29465+0.00102
      19.04 12:500.29309+0.00088
      19.04 11:500.29199-0.00032
      19.04 10:500.29346
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.26033
      макс: 0.36515
      за месяц:
      0.34242  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.34756+0.00702
      24.04.20240.34054-0.00036
      23.04.20240.3409+0.00921
      22.04.20240.33169+0.02208
      21.04.20240.30961+0.0061
      20.04.20240.30351+0.00464
      19.04.20240.29887+0.01839
      18.04.20240.28048-0.00971
      17.04.20240.29019-0.01846
      16.04.20240.30865+0.00324
      15.04.20240.30541+0.0062
      14.04.20240.29921-0.00908
      13.04.20240.30829-0.00507
      12.04.20240.31336+0.00771
      11.04.20240.30565-0.00072
      10.04.20240.30637+0.00405
      09.04.20240.30232-0.00973
      08.04.20240.31205+0.00206
      07.04.20240.30999-0.01451
      06.04.20240.3245+0.0056
      05.04.20240.3189+0.0003
      04.04.20240.3186+0.02139
      03.04.20240.29721+0.03688
      02.04.20240.26033-0.00748
      01.04.20240.26781-0.02922
      31.03.20240.29703+0.00762
      30.03.20240.28941+0.00306
      29.03.20240.28635-0.00337
      28.03.20240.28972-0.00924
      27.03.20240.29896+0.01122
      26.03.20240.28774
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.26033
      макс: 0.436
      за квартал:
        0.34242
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.34756+0.00702
      24.04.20240.34054-0.00036
      23.04.20240.3409+0.00921
      22.04.20240.33169+0.02208
      21.04.20240.30961+0.0061
      20.04.20240.30351+0.00464
      19.04.20240.29887+0.01839
      18.04.20240.28048-0.00971
      17.04.20240.29019-0.01846
      16.04.20240.30865+0.00324
      15.04.20240.30541+0.0062
      14.04.20240.29921-0.00908
      13.04.20240.30829-0.00507
      12.04.20240.31336+0.00771
      11.04.20240.30565-0.00072
      10.04.20240.30637+0.00405
      09.04.20240.30232-0.00973
      08.04.20240.31205+0.00206
      07.04.20240.30999-0.01451
      06.04.20240.3245+0.0056
      05.04.20240.3189+0.0003
      04.04.20240.3186+0.02139
      03.04.20240.29721+0.03688
      02.04.20240.26033-0.00748
      01.04.20240.26781-0.02922
      31.03.20240.29703+0.00762
      30.03.20240.28941+0.00306
      29.03.20240.28635-0.00337
      28.03.20240.28972-0.00924
      27.03.20240.29896+0.01122
      26.03.20240.28774-0.00209
      25.03.20240.28983-0.00138
      24.03.20240.29121+0.00397
      23.03.20240.28724-0.00731
      22.03.20240.29455-0.01201
      21.03.20240.30656+0.01258
      20.03.20240.29398-0.00248
      19.03.20240.29646+0.01298
      18.03.20240.28348+0.00707
      17.03.20240.27641-0.00377
      16.03.20240.28018+0.00479
      15.03.20240.27539-0.0124
      14.03.20240.28779-0.00479
      13.03.20240.29258-0.04914
      12.03.20240.34172+0.00133
      11.03.20240.34039+0.00076
      10.03.20240.33963-0.00683
      09.03.20240.34646+0.00273
      08.03.20240.34373+0.02543
      07.03.20240.3183+0.00517
      06.03.20240.31313-0.00066
      05.03.20240.31379-0.0069
      04.03.20240.32069-0.0109
      03.03.20240.33159-0.01139
      02.03.20240.34298-0.01554
      01.03.20240.35852+0.02116
      29.02.20240.33736+0.0026
      28.02.20240.33476+0.0031
      27.02.20240.33166-0.01342
      26.02.20240.34508-0.01281
      25.02.20240.35789-0.00183
      24.02.20240.35972-0.00315
      23.02.20240.36287-0.01473
      22.02.20240.3776-0.02776
      21.02.20240.40536-0.00436
      20.02.20240.40972-0.00051
      19.02.20240.41023-0.00552
      18.02.20240.41575-0.00197
      17.02.20240.41772+0.01356
      16.02.20240.40416+0.01639
      15.02.20240.38777-0.00317
      14.02.20240.39094-0.00745
      13.02.20240.39839-0.00792
      12.02.20240.40631+0.00352
      11.02.20240.40279-0.00333
      10.02.20240.40612+0.01301
      09.02.20240.39311-0.01438
      08.02.20240.40749-0.00806
      07.02.20240.41555-0.00621
      06.02.20240.42176+0.01519
      05.02.20240.40657-0.00091
      04.02.20240.40748-0.00205
      03.02.20240.40953-0.00298
      02.02.20240.41251-0.00211
      01.02.20240.41462-0.01123
      31.01.20240.42585-0.01015
      30.01.20240.436+0.03705
      29.01.20240.39895+0.0126
      28.01.20240.38635+0.00274
      27.01.20240.38361-0.02336
      26.01.20240.40697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.