Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Ark »

    Курс Waves к Ark

    Обновлено: 07.05.2024 01:20:01Waves

    =
    Калькулятор WAVES - ARK / Обратный расчет: курс Ark к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно ark, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9363
      макс: 2.9894
      за сутки:
        2.9378

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      07.05 01:202.9378-0.0311
      07.05 01:102.9689+0.0041
      07.05 01:002.9648-0.0075
      07.05 00:502.9723+0.0062
      07.05 00:402.9661+0.0019
      07.05 00:302.9642-0.0004
      07.05 00:202.9646-0.0009
      07.05 00:102.9655+0.0039
      07.05 00:032.9616+0.0021
      07.05 00:002.9595-0.003
      06.05 23:502.9625+0.0015
      06.05 23:402.961-0.0043
      06.05 23:302.9653+0.0061
      06.05 23:202.9592+0.0037
      06.05 23:102.9555-0.0057
      06.05 23:002.9612-0.0026
      06.05 22:502.9638-0.0009
      06.05 22:402.9647+0.0013
      06.05 22:302.9634+0.0011
      06.05 22:202.9623-0.0012
      06.05 22:102.9635+0.0035
      06.05 22:032.96-0.0003
      06.05 22:002.9603+0.004
      06.05 21:502.9563-0.0006
      06.05 21:402.9569-0.0032
      06.05 21:302.9601+0.001
      06.05 21:202.9591-0.003
      06.05 21:102.9621-0.0034
      06.05 21:002.9655+0.0024
      06.05 20:502.9631-0.0042
      06.05 20:402.9673+0.0051
      06.05 20:302.9622-0.0021
      06.05 20:202.9643+0.0018
      06.05 20:102.9625+0.0012
      06.05 20:032.9613+0.0035
      06.05 20:002.9578-0.0058
      06.05 19:502.9636-0.0018
      06.05 19:402.9654-0.0021
      06.05 19:302.9675-0.0013
      06.05 19:202.9688-0.0044
      06.05 19:102.9732-0.0008
      06.05 19:002.974-0.0029
      06.05 18:502.9769-0.0017
      06.05 18:402.9786+0.0064
      06.05 18:302.9722-0.0081
      06.05 18:202.9803+0.0022
      06.05 18:102.9781-0.0081
      06.05 18:032.9862+0.0004
      06.05 18:002.9858-0.002
      06.05 17:502.9878+0.0044
      06.05 17:402.9834-0.0035
      06.05 17:302.9869+0.0031
      06.05 17:202.9838+0.0156
      06.05 17:102.9682-0.0066
      06.05 17:002.9748+0.0019
      06.05 16:502.9729-0.0017
      06.05 16:402.9746+0.0002
      06.05 16:302.9744-0.0001
      06.05 16:202.9745-0.0039
      06.05 16:102.9784-0.0057
      06.05 16:032.9841+0.0139
      06.05 16:002.9702-0.0111
      06.05 15:502.9813+0.0014
      06.05 15:402.9799-0.0046
      06.05 15:302.9845-0.0004
      06.05 15:202.9849+0.0002
      06.05 15:102.9847-0.0043
      06.05 15:002.989-0.0004
      06.05 14:502.9894+0.0092
      06.05 14:402.9802+0.0057
      06.05 14:302.9745-0.002
      06.05 14:202.9765+0.0046
      06.05 14:102.9719+0.0012
      06.05 14:032.9707-0.0014
      06.05 14:002.9721+0.0066
      06.05 13:502.9655-0.003
      06.05 13:402.9685+0.0023
      06.05 13:302.9662+0.006
      06.05 13:202.9602+0.0094
      06.05 13:102.9508-0.0111
      06.05 13:002.9619+0.0006
      06.05 12:502.9613-0.0071
      06.05 12:402.9684+0.0019
      06.05 12:302.9665-0.0073
      06.05 12:202.9738+0.016
      06.05 12:102.9578+0.0025
      06.05 12:032.9553+0.0044
      06.05 12:002.9509-0.0167
      06.05 11:502.9676-0.0042
      06.05 11:402.9718+0.0037
      06.05 11:302.9681+0.002
      06.05 11:202.9661+0.0174
      06.05 11:102.9487-0.001
      06.05 11:002.9497-0.0087
      06.05 10:502.9584-0.0007
      06.05 10:402.9591+0.0044
      06.05 10:302.9547-0.0068
      06.05 10:202.9615-0.0001
      06.05 10:102.9616-0.004
      06.05 10:032.9656-0.0008
      06.05 10:002.9664-0.0073
      06.05 09:502.9737+0.0024
      06.05 09:402.9713-0.0037
      06.05 09:302.975+0.0003
      06.05 09:202.9747+0.0098
      06.05 09:102.9649-0.0048
      06.05 09:002.9697+0.0004
      06.05 08:502.9693-0.0052
      06.05 08:402.9745+0.0053
      06.05 08:302.9692-0.0075
      06.05 08:202.9767+0.0034
      06.05 08:102.9733+0.0011
      06.05 08:032.9722-0.0021
      06.05 08:002.9743+0.0028
      06.05 07:502.9715-0.0005
      06.05 07:402.972+0.0023
      06.05 07:302.9697+0.0018
      06.05 07:202.9679-0.004
      06.05 07:102.9719+0.0052
      06.05 07:002.9667-0.0022
      06.05 06:502.9689+0.0025
      06.05 06:402.9664+0.0045
      06.05 06:302.9619-0.0069
      06.05 06:202.9688+0.0073
      06.05 06:102.9615+0.0003
      06.05 06:032.9612-0.0053
      06.05 06:002.9665+0.0049
      06.05 05:502.9616-0.002
      06.05 05:402.9636-0.0037
      06.05 05:302.9673+0.0012
      06.05 05:202.9661+0.0153
      06.05 05:102.9508+0.0015
      06.05 05:002.9493+0.008
      06.05 04:502.9413-0.0015
      06.05 04:402.9428+0.0028
      06.05 04:302.94+0.0037
      06.05 04:202.9363-0.0082
      06.05 04:102.9445-0.0043
      06.05 04:032.9488+0.0002
      06.05 04:002.9486-0.009
      06.05 03:502.9576-0.0058
      06.05 03:402.9634-0.0043
      06.05 03:302.9677+0.0103
      06.05 03:202.9574+0.0149
      06.05 03:102.9425-0.0026
      06.05 03:002.9451+0.0015
      06.05 02:502.9436-0.0031
      06.05 02:402.9467-0.0041
      06.05 02:302.9508+0.0051
      06.05 02:202.9457-0.0068
      06.05 02:102.9525-0.0097
      06.05 02:002.9622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9228
      макс: 3.3128
      за неделю:
        2.9378

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      07.05 01:202.9378-0.0075
      07.05 00:502.9723-0.003
      06.05 23:502.9625-0.0026
      06.05 22:502.9638+0.004
      06.05 21:502.9563+0.0024
      06.05 20:502.9631-0.0058
      06.05 19:502.9636-0.0029
      06.05 18:502.9769-0.002
      06.05 17:502.9878+0.0019
      06.05 16:502.9729-0.0111
      06.05 15:502.9813-0.0004
      06.05 14:502.9894+0.0066
      06.05 13:502.9655+0.0006
      06.05 12:502.9613-0.0167
      06.05 11:502.9676-0.0087
      06.05 10:502.9584-0.0073
      06.05 09:502.9737+0.0004
      06.05 08:502.9693+0.0028
      06.05 07:502.9715-0.0022
      06.05 06:502.9689+0.0049
      06.05 05:502.9616+0.008
      06.05 04:502.9413-0.009
      06.05 03:502.9576+0.0015
      06.05 02:502.9436+0.0037
      06.05 01:502.9585-
      06.05 00:502.9533+0.0014
      05.05 23:502.9465-0.0062
      05.05 22:502.963+0.0058
      05.05 21:502.9228-0.001
      05.05 20:502.9339-0.0042
      05.05 19:502.935-0.0024
      05.05 18:502.9426-0.0017
      05.05 17:502.9551-0.0104
      05.05 16:502.9637-0.0044
      05.05 15:502.9705+0.0094
      05.05 14:502.9631+0.0024
      05.05 13:502.9808+0.0013
      05.05 12:502.9904+0.0047
      05.05 11:502.9895-0.0041
      05.05 10:502.999-0.005
      05.05 09:503.0098-0.002
      05.05 08:503.0237-0.0027
      05.05 07:503.0141+0.0431
      05.05 06:502.975+0.0037
      05.05 05:503.0175+0.0063
      05.05 04:502.9914+0.01
      05.05 03:502.9866+0.0005
      05.05 02:503.0052+0.0071
      05.05 01:503.003+0.0381
      05.05 00:502.9655-0.0007
      04.05 23:503.0185-
      04.05 22:503.0054-0.005
      04.05 21:503.0309-0.0045
      04.05 20:503.0262+0.0028
      04.05 19:503.0318-0.0007
      04.05 18:503.0254+0.0005
      04.05 17:503.0059+0.0108
      04.05 16:503.0056-0.0066
      04.05 15:503.0327+0.0046
      04.05 14:503.0132-0.0047
      04.05 13:503.0407-0.0034
      04.05 12:503.0326-0.0016
      04.05 11:503.033+0.0022
      04.05 10:503.0324-0.0015
      04.05 09:503.0479-0.0014
      04.05 08:503.054-0.0024
      04.05 07:503.054+0.0055
      04.05 06:503.0594-0.0078
      04.05 05:503.0704-0.0017
      04.05 04:503.0436-0.006
      04.05 03:503.0451-0.0061
      04.05 02:503.056-0.0019
      04.05 01:503.0448-0.0038
      04.05 00:503.0483-0.0006
      03.05 23:503.0521+0.0011
      03.05 22:503.0548-0.0015
      03.05 21:503.0468-0.0015
      03.05 20:503.0498+0.0026
      03.05 19:503.0403-0.0005
      03.05 18:503.046-0.0023
      03.05 17:503.0608+0.0023
      03.05 16:503.0738-0.0002
      03.05 15:503.0682-0.0084
      03.05 14:503.0772-0.0108
      03.05 13:503.0698-0.0082
      03.05 12:503.062+0.0045
      03.05 11:503.0616-0.0019
      03.05 10:503.0712+0.0017
      03.05 09:503.0782+0.0059
      03.05 08:503.1037-0.002
      03.05 07:503.1009+0.0048
      03.05 06:503.0754-0.0095
      03.05 05:503.0915+0.0084
      03.05 04:503.0814-0.0083
      03.05 03:503.1091-0.0053
      03.05 02:503.1161-0.0069
      03.05 01:503.1328-0.0033
      03.05 00:403.1396+0.0236
      02.05 23:503.1156+0.0206
      02.05 22:503.1045+0.0087
      02.05 21:503.1071-0.0116
      02.05 20:503.1383+0.0033
      02.05 19:503.2139-0.0399
      02.05 18:503.2888+0.0321
      02.05 17:503.1259+0.0119
      02.05 16:503.1307+0.001
      02.05 15:503.0985-0.0015
      02.05 14:503.1126+0.0051
      02.05 13:503.1499+0.0218
      02.05 12:503.0984-0.0078
      02.05 11:503.1047-0.0015
      02.05 10:503.1295-0.0557
      02.05 09:503.185+0.0024
      02.05 08:503.1479+0.0402
      02.05 07:503.1403+0.0076
      02.05 06:503.0576-0.0031
      02.05 05:503.0441-0.0398
      02.05 04:503.054+0.0095
      02.05 03:503.0042+0.0507
      02.05 02:502.9699+0.0069
      02.05 01:503.0457-0.0068
      02.05 00:503.0859+0.0454
      01.05 23:503.026+0.0041
      01.05 22:502.9968-0.0463
      01.05 21:503.0128-0.0123
      01.05 20:502.9904-0.0056
      01.05 19:502.9855+0.0082
      01.05 18:502.9597+0.0006
      01.05 17:502.9522-0.0036
      01.05 16:502.9615+0.0298
      01.05 15:502.9599-0.0111
      01.05 14:502.9995-0.0012
      01.05 13:503.0257-0.0135
      01.05 12:503.0255+0.0141
      01.05 11:503.0056-0.0082
      01.05 10:503.0171-0.0014
      01.05 09:503.04+0.0034
      01.05 08:503.0219-0.0078
      01.05 07:503.0258+0.0033
      01.05 06:503.0271+0.0123
      01.05 05:503.0042+0.0062
      01.05 04:502.9781-0.0049
      01.05 03:503.0066+0.0091
      01.05 02:503.0624-0.012
      01.05 01:503.0733-0.0107
      01.05 00:503.1197-0.0331
      30.04 23:503.1241-0.0126
      30.04 22:503.1432+0.0023
      30.04 21:503.1524-0.038
      30.04 20:503.1883+0.0381
      30.04 19:503.1307-0.0013
      30.04 18:503.1924-0.0255
      30.04 17:503.2011+0.0003
      30.04 16:503.2164+0.0003
      30.04 15:503.2173-0.0023
      30.04 14:503.2366+0.01
      30.04 13:503.2248-0.0026
      30.04 12:503.1904+0.0267
      30.04 11:503.1774+0.0008
      30.04 10:503.2082-0.0107
      30.04 09:503.1931-0.0141
      30.04 08:503.2083-0.0012
      30.04 07:503.2077+0.0095
      30.04 06:503.176-0.0006
      30.04 05:503.2193-0.0113
      30.04 04:503.2586-0.0034
      30.04 03:503.2608-0.0018
      30.04 02:503.309+0.0015
      30.04 01:503.3128
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.8772
      макс: 3.5654
      за месяц:
        2.9378
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      05.05.20242.9715-0.0559
      04.05.20243.0274-0.0359
      03.05.20243.0633-0.061
      02.05.20243.1243+0.1165
      01.05.20243.0078-0.1679
      30.04.20243.1757-0.1268
      29.04.20243.3025+0.293
      28.04.20243.0095+0.1017
      27.04.20242.9078+0.0134
      26.04.20242.8944+0.0172
      25.04.20242.8772-0.0593
      24.04.20242.9365+0.0031
      23.04.20242.9334-0.0815
      22.04.20243.0149-0.215
      21.04.20243.2299-0.0649
      20.04.20243.2948-0.0511
      19.04.20243.3459-0.2195
      18.04.20243.5654+0.1194
      17.04.20243.446+0.2061
      16.04.20243.2399-0.0344
      15.04.20243.2743-0.0679
      14.04.20243.3422+0.0985
      13.04.20243.2437+0.0525
      12.04.20243.1912-0.0805
      11.04.20243.2717+0.0076
      10.04.20243.2641-0.0437
      09.04.20243.3078+0.1031
      08.04.20243.2047-0.0212
      07.04.20243.2259+0.1442
      06.04.20243.0817-0.0541
      05.04.20243.1358
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.371
      макс: 3.8412
      за квартал:
        2.9378
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      05.05.20242.9715-0.0559
      04.05.20243.0274-0.0359
      03.05.20243.0633-0.061
      02.05.20243.1243+0.1165
      01.05.20243.0078-0.1679
      30.04.20243.1757-0.1268
      29.04.20243.3025+0.293
      28.04.20243.0095+0.1017
      27.04.20242.9078+0.0134
      26.04.20242.8944+0.0172
      25.04.20242.8772-0.0593
      24.04.20242.9365+0.0031
      23.04.20242.9334-0.0815
      22.04.20243.0149-0.215
      21.04.20243.2299-0.0649
      20.04.20243.2948-0.0511
      19.04.20243.3459-0.2195
      18.04.20243.5654+0.1194
      17.04.20243.446+0.2061
      16.04.20243.2399-0.0344
      15.04.20243.2743-0.0679
      14.04.20243.3422+0.0985
      13.04.20243.2437+0.0525
      12.04.20243.1912-0.0805
      11.04.20243.2717+0.0076
      10.04.20243.2641-0.0437
      09.04.20243.3078+0.1031
      08.04.20243.2047-0.0212
      07.04.20243.2259+0.1442
      06.04.20243.0817-0.0541
      05.04.20243.1358-0.0029
      04.04.20243.1387-0.2259
      03.04.20243.3646-0.4766
      02.04.20243.8412+0.1072
      01.04.20243.734+0.3673
      31.03.20243.3667-0.0887
      30.03.20243.4554-0.0368
      29.03.20243.4922+0.0405
      28.03.20243.4517+0.1068
      27.03.20243.3449-0.1304
      26.03.20243.4753+0.025
      25.03.20243.4503+0.0163
      24.03.20243.434-0.0474
      23.03.20243.4814+0.0864
      22.03.20243.395+0.133
      21.03.20243.262-0.1396
      20.03.20243.4016+0.0285
      19.03.20243.3731-0.1545
      18.03.20243.5276-0.0902
      17.03.20243.6178+0.0486
      16.03.20243.5692-0.062
      15.03.20243.6312+0.1565
      14.03.20243.4747+0.0569
      13.03.20243.4178+0.4915
      12.03.20242.9263-0.0115
      11.03.20242.9378-0.0066
      10.03.20242.9444+0.058
      09.03.20242.8864-0.0229
      08.03.20242.9093-0.2324
      07.03.20243.1417-0.0519
      06.03.20243.1936+0.0067
      05.03.20243.1869+0.0686
      04.03.20243.1183+0.1026
      03.03.20243.0157+0.1
      02.03.20242.9157+0.1264
      01.03.20242.7893-0.1749
      29.02.20242.9642-0.023
      28.02.20242.9872-0.0279
      27.02.20243.0151+0.1172
      26.02.20242.8979+0.1037
      25.02.20242.7942+0.0142
      24.02.20242.78+0.0242
      23.02.20242.7558+0.1075
      22.02.20242.6483+0.1814
      21.02.20242.4669+0.0262
      20.02.20242.4407+0.003
      19.02.20242.4377+0.0324
      18.02.20242.4053+0.0113
      17.02.20242.394-0.0803
      16.02.20242.4743-0.1045
      15.02.20242.5788+0.0208
      14.02.20242.558+0.0479
      13.02.20242.5101+0.0489
      12.02.20242.4612-0.0215
      11.02.20242.4827+0.0204
      10.02.20242.4623-0.0815
      09.02.20242.5438+0.0898
      08.02.20242.454+0.0476
      07.02.20242.4064+0.0354
      06.02.20242.371-0.0886
      05.02.20242.4596

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.