Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, WAX »

    Курс Ark к WAX

    Обновлено: 26.04.2024 10:50:01Ark

    =
    Калькулятор ARK - WAXP / Обратный расчет: курс WAX к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно wax, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6033
      макс: 12.7365
      за сутки:
        11.9776

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 10:5011.9776+0.0716
      26.04 10:4011.906+0.0567
      26.04 10:3011.8493-0.0346
      26.04 10:2011.8839+0.024
      26.04 10:1011.8599+0.0064
      26.04 10:0311.8535+0.0198
      26.04 10:0011.8337+0.2304
      26.04 09:5011.6033-0.2855
      26.04 09:4011.8888-0.0481
      26.04 09:3011.9369-0.0122
      26.04 09:2011.9491+0.0481
      26.04 09:1011.901-0.0004
      26.04 09:0011.9014-0.0013
      26.04 08:5011.9027-0.0335
      26.04 08:4011.9362-0.0181
      26.04 08:3011.9543-0.0433
      26.04 08:2011.9976-0.0104
      26.04 08:1012.008+0.0027
      26.04 08:0312.0053+0.0018
      26.04 08:0012.0035-0.0488
      26.04 07:5012.0523+0.0426
      26.04 07:4012.0097+0.071
      26.04 07:3011.9387-0.0055
      26.04 07:2011.9442+0.0377
      26.04 07:1011.9065+0.0239
      26.04 07:0011.8826+0.0211
      26.04 06:5011.8615-0.0254
      26.04 06:4011.8869+0.2463
      26.04 06:3011.6406-0.2749
      26.04 06:2011.9155+0.0517
      26.04 06:1011.8638-0.0294
      26.04 06:0311.8932-0.0079
      26.04 06:0011.9011-0.0144
      26.04 05:5011.9155-0.0295
      26.04 05:4011.945-0.0808
      26.04 05:3012.0258+0.0606
      26.04 05:2011.9652-0.0026
      26.04 05:1011.9678-0.0291
      26.04 05:0011.9969+0.0098
      26.04 04:5011.9871+0.2741
      26.04 04:4011.713-0.3009
      26.04 04:3012.0139-0.1308
      26.04 04:2012.1447+0.0551
      26.04 04:1012.0896-0.0362
      26.04 04:0312.1258-0.0006
      26.04 04:0012.1264+0.0364
      26.04 03:5012.09-0.0123
      26.04 03:4012.1023-0.0231
      26.04 03:3012.1254+0.0547
      26.04 03:2012.0707-0.0663
      26.04 03:1012.137+0.0637
      26.04 03:0012.0733-0.001
      26.04 02:5012.0743-0.0482
      26.04 02:4012.1225+0.002
      26.04 02:3012.1205+0.0053
      26.04 02:2012.1152+0.0002
      26.04 02:1012.115+0.0024
      26.04 02:0312.1126-0.0288
      26.04 02:0012.1414+0.014
      26.04 01:5012.1274-0.0096
      26.04 01:4012.137-0.0329
      26.04 01:3012.1699+0.0161
      26.04 01:2012.1538+0.0239
      26.04 01:1012.1299+0.0171
      26.04 01:0012.1128+0.046
      26.04 00:5012.0668-0.0452
      26.04 00:4012.112+0.0027
      26.04 00:3012.1093+0.0152
      26.04 00:2012.0941-0.0469
      26.04 00:1012.141+0.0095
      26.04 00:0312.1315+0.0392
      26.04 00:0012.0923-0.031
      25.04 23:5012.1233-0.1017
      25.04 23:4012.225+0.0546
      25.04 23:3012.1704+0.11
      25.04 23:2012.0604+0.0634
      25.04 23:1011.997-0.0424
      25.04 23:0012.0394+0.0114
      25.04 22:5012.028+0.0317
      25.04 22:4011.9963+0.0545
      25.04 22:3011.9418-0.0034
      25.04 22:2011.9452+0.0745
      25.04 22:1011.8707-0.0375
      25.04 22:0311.9082-0.0205
      25.04 22:0011.9287-0.0342
      25.04 21:5011.9629+0.0071
      25.04 21:4011.9558+0.0647
      25.04 21:3011.8911+0.0016
      25.04 21:2011.8895+0.0247
      25.04 21:1011.8648+0.1363
      25.04 21:0011.7285+0.0202
      25.04 20:5011.7083+0.0383
      25.04 20:4011.67-0.0166
      25.04 20:3011.6866-0.0494
      25.04 20:2011.736-0.0287
      25.04 20:1011.7647+0.0694
      25.04 20:0311.6953-0.0158
      25.04 20:0011.7111-0.0335
      25.04 19:5011.7446-0.1151
      25.04 19:4011.8597-0.0326
      25.04 19:3011.8923-0.1855
      25.04 19:2012.0778-0.0528
      25.04 19:1012.1306-0.1298
      25.04 19:0012.2604+0.0021
      25.04 18:5012.2583-0.0561
      25.04 18:4012.3144-0.0592
      25.04 18:3012.3736-0.0351
      25.04 18:2012.4087-0.1225
      25.04 18:1012.5312-0.0268
      25.04 18:0312.558-0.0122
      25.04 18:0012.5702+0.0703
      25.04 17:5012.4999-0.008
      25.04 17:4012.5079+0.0258
      25.04 17:3012.4821-0.1269
      25.04 17:2012.609-0.0559
      25.04 17:1012.6649-0.0716
      25.04 17:0012.7365+0.0606
      25.04 16:5012.6759+0.0399
      25.04 16:4012.636+0.0453
      25.04 16:3012.5907+0.0146
      25.04 16:2012.5761+0.0446
      25.04 16:1012.5315-0.0608
      25.04 16:0312.5923-0.0002
      25.04 16:0012.5925+0.0138
      25.04 15:5012.5787-0.052
      25.04 15:4012.6307+0.0527
      25.04 15:3012.578+0.0299
      25.04 15:2012.5481+0.0153
      25.04 15:1012.5328-0.0263
      25.04 15:0012.5591+0.1057
      25.04 14:5012.4534+0.0112
      25.04 14:4012.4422-0.1657
      25.04 14:3012.6079+0.0784
      25.04 14:2012.5295-0.0077
      25.04 14:1012.5372-0.0348
      25.04 14:0312.572+0.0178
      25.04 14:0012.5542+0.0267
      25.04 13:5012.5275+0.0788
      25.04 13:4012.4487-0.0465
      25.04 13:3012.4952+0.116
      25.04 13:2012.3792+0.0637
      25.04 13:1012.3155+0.0329
      25.04 13:0012.2826-0.0001
      25.04 12:5012.2827-0.0017
      25.04 12:4012.2844-0.0296
      25.04 12:3012.314-0.0556
      25.04 12:2012.3696+0.0232
      25.04 12:1012.3464+0.0321
      25.04 12:0312.3143+0.0023
      25.04 12:0012.312+0.1185
      25.04 11:5012.1935+0.0513
      25.04 11:4012.1422+0.0003
      25.04 11:3012.1419+0.0699
      25.04 11:2012.072+0.0076
      25.04 11:1012.0644-0.0501
      25.04 11:0012.1145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3948
      макс: 12.7365
      за неделю:
      11.9776  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 10:5011.9776+0.2304
      26.04 09:5011.6033-0.0013
      26.04 08:5011.9027-0.0488
      26.04 07:5012.0523+0.0211
      26.04 06:5011.8615-0.0144
      26.04 05:5011.9155+0.0098
      26.04 04:5011.9871+0.0364
      26.04 03:5012.09-0.001
      26.04 02:5012.0743+0.014
      26.04 01:5012.1274+0.046
      26.04 00:5012.0668-0.031
      25.04 23:5012.1233+0.0114
      25.04 22:5012.028-0.0342
      25.04 21:5011.9629+0.0202
      25.04 20:5011.7083-0.0335
      25.04 19:5011.7446+0.0021
      25.04 18:5012.2583+0.0703
      25.04 17:5012.4999+0.0606
      25.04 16:5012.6759+0.0138
      25.04 15:5012.5787+0.1057
      25.04 14:5012.4534+0.0267
      25.04 13:5012.5275-0.0001
      25.04 12:5012.2827+0.1185
      25.04 11:5012.1935+0.0684
      25.04 10:5012.0461-0.2925
      25.04 09:5011.809-0.0036
      25.04 08:5011.5565-0.044
      25.04 07:5011.5295-0.003
      25.04 06:5011.5148-0.0538
      25.04 05:5011.5923+0.0132
      25.04 04:5011.6215-0.0505
      25.04 03:5011.6572-0.0111
      25.04 02:5011.6323-0.0475
      25.04 01:5011.7541+0.0149
      25.04 00:5011.7205+0.0179
      24.04 23:5011.6495+0.0114
      24.04 22:5011.6094+0.0221
      24.04 21:5011.5998+0.3168
      24.04 20:5011.3195-0.0292
      24.04 19:5011.6845+0.0076
      24.04 18:5011.6953+0.0391
      24.04 17:5011.6999-0.0293
      24.04 16:5011.692-0.0008
      24.04 15:5011.5477-0.0955
      24.04 14:5011.7224-0.024
      24.04 13:5011.8079+0.0328
      24.04 12:5011.7566+0.0132
      24.04 11:5011.6795+0.0024
      24.04 10:5011.7085-0.0564
      24.04 09:5011.7188-0.0702
      24.04 08:5011.7474+0.0456
      24.04 07:5011.697-0.005
      24.04 06:5011.7492-0.0399
      24.04 05:5011.8173-0.0347
      24.04 04:5011.7014-0.04
      24.04 03:5011.7439+0.0347
      24.04 02:5011.896+0.0022
      24.04 01:5011.9361+0.048
      24.04 00:5012.0647-0.0636
      23.04 23:5012.1752-0.0103
      23.04 22:5012.225+0.0407
      23.04 21:5012.2562+0.0321
      23.04 20:5012.0582-0.0605
      23.04 19:5012.2357+0.0652
      23.04 18:5012.03+0.0078
      23.04 17:5012.0191-0.0053
      23.04 16:5012.0274+0.0274
      23.04 15:5012.2139-0.0565
      23.04 14:5012.2041-0.0053
      23.04 13:5011.9623-0.0569
      23.04 12:5011.9977-0.0588
      23.04 11:5012.0142+0.0615
      23.04 10:5011.9246+0.0644
      23.04 09:5011.8298-0.0143
      23.04 08:5011.8777+0.0122
      23.04 07:5011.8946+0.0244
      23.04 06:5011.7792+0.0216
      23.04 05:5011.7227+0.0271
      23.04 04:5011.67+0.0074
      23.04 03:5011.6549-0.001
      23.04 02:5011.7154-0.0427
      23.04 01:5011.7932-0.0034
      23.04 00:5011.7828-0.0116
      22.04 23:5011.7524-0.0201
      22.04 22:5011.7585+0.0162
      22.04 21:5011.7931+0.0386
      22.04 20:5011.7468-0.0052
      22.04 19:5011.806-0.0248
      22.04 18:5011.7795-0.0108
      22.04 17:5011.7958-0.0144
      22.04 16:5011.7805-0.014
      22.04 15:5011.7644+0.0023
      22.04 14:5011.649-0.0551
      22.04 13:5011.7073-0.021
      22.04 12:5011.7744+0.0381
      22.04 11:5011.7016-0.03
      22.04 10:5011.6278+0.0097
      22.04 09:5011.5814+0.0807
      22.04 08:5011.5009+0.0112
      22.04 07:5011.6492+0.0531
      22.04 06:5011.5982+0.0032
      22.04 05:5011.9775+0.4798
      22.04 04:5011.5507-0.0334
      22.04 03:5012.2752+0.0319
      22.04 02:5010.7828-0.0138
      22.04 01:5010.7554+0.0108
      22.04 00:5010.7633-0.0114
      21.04 23:5010.8052-0.0234
      21.04 22:5010.8005-0.023
      21.04 21:5010.807+0.0013
      21.04 20:5010.7823-0.2637
      21.04 19:5011.009-0.0032
      21.04 18:5011.0194+0.2365
      21.04 17:5010.7647-0.0089
      21.04 16:5011.0234+0.3082
      21.04 15:5010.6804+0.0444
      21.04 14:5010.7183+0.1037
      21.04 13:5010.3948-0.0546
      21.04 12:5010.8789-
      21.04 11:5011.0801+0.0328
      21.04 10:5010.6227-0.0184
      21.04 09:5011.0195-0.0746
      21.04 08:5010.8402-0.3016
      21.04 07:5011.2682-0.1602
      21.04 06:5011.1533-0.0187
      21.04 05:5011.2158-0.0173
      21.04 04:5011.2215-0.3034
      21.04 03:5011.5526-0.0025
      21.04 02:5011.2332+0.2391
      21.04 01:5011.2576+0.2787
      21.04 00:5011.2395+0.0189
      20.04 23:5011.369+0.0541
      20.04 22:5011.3715+0.0081
      20.04 21:5011.3258-0.028
      20.04 20:5011.3034+0.0317
      20.04 19:5011.1842+0.0655
      20.04 18:5011.0719-0.0006
      20.04 17:5011.1576-0.0094
      20.04 16:5011.5155+0.0045
      20.04 15:5011.4828+0.4255
      20.04 14:5011.0729+0.3988
      20.04 13:5011.0839-0.3616
      20.04 12:5011.4177+0.0015
      20.04 11:5011.0825-0.0037
      20.04 10:5011.0849-0.3619
      20.04 09:5011.4556-0.0068
      20.04 08:5011.0872-0.3988
      20.04 07:5011.507+0.0118
      20.04 06:5011.1063+0.0362
      20.04 05:5011.0784-0.0018
      20.04 04:5011.1175+0.0075
      20.04 03:5011.1131-0.0006
      20.04 02:5011.4693+0.0162
      20.04 01:5011.4423-0.007
      20.04 00:5011.4441-0.0345
      19.04 23:5011.4477-0.0198
      19.04 22:5011.4405+0.0062
      19.04 21:5011.4225+0.0157
      19.04 20:5011.3702+0.0409
      19.04 19:5011.3462+0.0118
      19.04 18:5011.313+0.3765
      19.04 17:5010.9739+0.0147
      19.04 16:5010.899+0.0085
      19.04 15:5010.9111+0.0204
      19.04 14:5010.9076+0.0156
      19.04 13:5010.9655-0.0132
      19.04 12:5010.9831-0.0085
      19.04 11:5011.0254-0.0149
      19.04 10:5011.144
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 10.3948
      макс: 12.7365
      за месяц:
      11.9776  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.202412.0443+0.3569
      24.04.202411.6874-0.2997
      23.04.202411.9871+0.2425
      22.04.202411.7446+0.8191
      21.04.202410.9255-0.3408
      20.04.202411.2663+0.0588
      19.04.202411.2075+0.24
      18.04.202410.9675+0.1257
      17.04.202410.8418-0.0542
      16.04.202410.896-0.1719
      15.04.202411.0679-0.1147
      14.04.202411.1826+0.0688
      13.04.202411.1138+0.1966
      12.04.202410.9172-0.1432
      11.04.202411.0604-0.0368
      10.04.202411.0972+0.04
      09.04.202411.0572-0.0507
      08.04.202411.1079-0.0502
      07.04.202411.1581-0.3973
      06.04.202411.5554+0.1848
      05.04.202411.3706-0.0678
      04.04.202411.4384-0.1616
      03.04.202411.6+0.0952
      02.04.202411.5048+0.16
      01.04.202411.3448-0.0695
      31.03.202411.4143+0.2415
      30.03.202411.1728+0.0018
      29.03.202411.171-0.187
      28.03.202411.358-0.0206
      27.03.202411.3786+0.9031
      26.03.202410.4755
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 10.3493
      макс: 16.7286
      за квартал:
        11.9776
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.202412.0443+0.3569
      24.04.202411.6874-0.2997
      23.04.202411.9871+0.2425
      22.04.202411.7446+0.8191
      21.04.202410.9255-0.3408
      20.04.202411.2663+0.0588
      19.04.202411.2075+0.24
      18.04.202410.9675+0.1257
      17.04.202410.8418-0.0542
      16.04.202410.896-0.1719
      15.04.202411.0679-0.1147
      14.04.202411.1826+0.0688
      13.04.202411.1138+0.1966
      12.04.202410.9172-0.1432
      11.04.202411.0604-0.0368
      10.04.202411.0972+0.04
      09.04.202411.0572-0.0507
      08.04.202411.1079-0.0502
      07.04.202411.1581-0.3973
      06.04.202411.5554+0.1848
      05.04.202411.3706-0.0678
      04.04.202411.4384-0.1616
      03.04.202411.6+0.0952
      02.04.202411.5048+0.16
      01.04.202411.3448-0.0695
      31.03.202411.4143+0.2415
      30.03.202411.1728+0.0018
      29.03.202411.171-0.187
      28.03.202411.358-0.0206
      27.03.202411.3786+0.9031
      26.03.202410.4755-1.3663
      25.03.202411.8418-0.2528
      24.03.202412.0946+0.0652
      23.03.202412.0294-0.4274
      22.03.202412.4568-0.256
      21.03.202412.7128+0.1912
      20.03.202412.5216-0.578
      19.03.202413.0996-0.0077
      18.03.202413.1073-0.2362
      17.03.202413.3435-0.0336
      16.03.202413.3771+0.0458
      15.03.202413.3313+0.2363
      14.03.202413.095+0.1684
      13.03.202412.9266+0.5817
      12.03.202412.3449-0.1143
      11.03.202412.4592+0.1612
      10.03.202412.298-0.4572
      09.03.202412.7552-0.5891
      08.03.202413.3443+0.6486
      07.03.202412.6957+0.1259
      06.03.202412.5698+0.0266
      05.03.202412.5432-0.1719
      04.03.202412.7151+0.4313
      03.03.202412.2838+0.3143
      02.03.202411.9695+0.7703
      01.03.202411.1992+0.8499
      29.02.202410.3493-1.3517
      28.02.202411.701-1.1844
      27.02.202412.8854-0.5123
      26.02.202413.3977-0.3636
      25.02.202413.7613-0.076
      24.02.202413.8373+0.3358
      23.02.202413.5015-0.3012
      22.02.202413.8027-0.9032
      21.02.202414.7059-0.7571
      20.02.202415.463-0.3362
      19.02.202415.7992-0.3068
      18.02.202416.106-0.0146
      17.02.202416.1206+0.2918
      16.02.202415.8288+0.6959
      15.02.202415.1329+0.0512
      14.02.202415.0817-0.1547
      13.02.202415.2364-0.2198
      12.02.202415.4562-0.0352
      11.02.202415.4914-0.287
      10.02.202415.7784+0.3574
      09.02.202415.421-0.2849
      08.02.202415.7059-0.3008
      07.02.202416.0067-0.0134
      06.02.202416.0201+0.6758
      05.02.202415.3443-0.0979
      04.02.202415.4422+0.077
      03.02.202415.3652-0.233
      02.02.202415.5982-0.1943
      01.02.202415.7925-0.4302
      31.01.202416.2227-0.5059
      30.01.202416.7286+1.3974
      29.01.202415.3312+0.3776
      28.01.202414.9536+0.2343
      27.01.202414.7193-0.5054
      26.01.202415.2247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.