Меню сайта

Курс армянского драма к Ark

Обновлено: 23.11.2019 01:40:01

=
Калькулятор AMD - ARK / Обратный расчет: курс Ark к армянскому драму
Обменять армянский драм на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно ark, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0117
    макс: 0.01384
    за сутки:
    0.0129

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    23.11 01:400.0129+0.00013
    23.11 01:300.01277+1.0E-5
    23.11 01:200.01276-2.0E-5
    23.11 01:100.01278-8.0E-5
    23.11 01:000.01286+3.0E-5
    23.11 00:500.01283-3.0E-5
    23.11 00:400.01286+7.0E-5
    23.11 00:300.01279-2.0E-5
    23.11 00:200.01281+3.0E-5
    23.11 00:100.01278-6.0E-5
    23.11 00:000.01284-5.0E-5
    22.11 23:500.01289-2.0E-5
    22.11 23:400.01291-1.0E-5
    22.11 23:300.01292-3.0E-5
    22.11 23:200.01295-6.0E-5
    22.11 23:100.01301+6.0E-5
    22.11 23:000.01295-5.0E-5
    22.11 22:500.013-9.0E-5
    22.11 22:400.01309+5.0E-5
    22.11 22:300.01304-2.0E-5
    22.11 22:200.01306-0.0001
    22.11 22:100.01316-5.0E-5
    22.11 22:000.01321-0.0001
    22.11 21:500.01331-1.0E-5
    22.11 21:400.01332-
    22.11 21:300.01332+2.0E-5
    22.11 21:200.0133-1.0E-5
    22.11 21:100.01331+2.0E-5
    22.11 21:000.01329-6.0E-5
    22.11 20:500.01335+5.0E-5
    22.11 20:400.0133+2.0E-5
    22.11 20:300.01328-5.0E-5
    22.11 20:200.01333+2.0E-5
    22.11 20:100.01331-8.0E-5
    22.11 20:000.01339+1.0E-5
    22.11 19:500.01338+5.0E-5
    22.11 19:400.01333+3.0E-5
    22.11 19:300.0133-3.0E-5
    22.11 19:200.01333-2.0E-5
    22.11 19:100.01335-
    22.11 19:000.01335-2.0E-5
    22.11 18:500.01337+2.0E-5
    22.11 18:400.01335-
    22.11 18:300.01335+1.0E-5
    22.11 18:200.01334-0.00011
    22.11 18:100.01345-0.0003
    22.11 18:000.01375-3.0E-5
    22.11 17:500.01378-4.0E-5
    22.11 17:400.01382-
    22.11 17:300.01382-2.0E-5
    22.11 17:200.01384+0.0001
    22.11 17:100.01374+0.00027
    22.11 17:000.01347+0.00011
    22.11 16:500.01336+7.0E-5
    22.11 16:400.01329+8.0E-5
    22.11 16:300.01321-2.0E-5
    22.11 16:200.01323+0.0001
    22.11 16:100.01313-
    22.11 16:000.01313-
    22.11 15:500.01313-1.0E-5
    22.11 15:400.01314-3.0E-5
    22.11 15:300.01317-3.0E-5
    22.11 15:200.0132+2.0E-5
    22.11 15:100.01318-3.0E-5
    22.11 15:000.01321-
    22.11 14:500.01321+6.0E-5
    22.11 14:400.01315-4.0E-5
    22.11 14:300.01319+4.0E-5
    22.11 14:200.01315-0.00012
    22.11 14:100.01327-0.00014
    22.11 14:000.01341+3.0E-5
    22.11 13:500.01338+0.00022
    22.11 13:400.01316+0.00014
    22.11 13:300.01302+5.0E-5
    22.11 13:200.01297-4.0E-5
    22.11 13:100.01301+0.00035
    22.11 13:000.01266+3.0E-5
    22.11 12:500.01263-2.0E-5
    22.11 12:400.01265-1.0E-5
    22.11 12:300.01266+0.0001
    22.11 12:200.01256+0.0001
    22.11 12:100.01246+3.0E-5
    22.11 12:000.01243+4.0E-5
    22.11 11:500.01239+4.0E-5
    22.11 11:400.01235+1.0E-5
    22.11 11:300.01234+9.0E-5
    22.11 11:200.01225-6.0E-5
    22.11 11:100.01231-0.0001
    22.11 11:000.01241-4.0E-5
    22.11 10:500.01245-4.0E-5
    22.11 10:400.01249-4.0E-5
    22.11 10:300.01253-5.0E-5
    22.11 10:200.01258+3.0E-5
    22.11 10:100.01255+0.00011
    22.11 10:000.01244+5.0E-5
    22.11 09:500.01239+2.0E-5
    22.11 09:400.01237-3.0E-5
    22.11 09:300.0124+5.0E-5
    22.11 09:200.01235+0.00021
    22.11 09:100.01214+1.0E-5
    22.11 09:000.01213+5.0E-5
    22.11 08:500.01208+2.0E-5
    22.11 08:400.01206+4.0E-5
    22.11 08:300.01202-3.0E-5
    22.11 08:200.01205-
    22.11 08:100.01205+5.0E-5
    22.11 08:000.012-5.0E-5
    22.11 07:500.01205+6.0E-5
    22.11 07:400.01199-1.0E-5
    22.11 07:300.012-4.0E-5
    22.11 07:200.01204+2.0E-5
    22.11 07:100.01202-2.0E-5
    22.11 07:000.01204-1.0E-5
    22.11 06:500.01205+2.0E-5
    22.11 06:400.01203+6.0E-5
    22.11 06:300.01197+4.0E-5
    22.11 06:200.01193-4.0E-5
    22.11 06:100.01197+0.00012
    22.11 06:000.01185-2.0E-5
    22.11 05:500.01187+5.0E-5
    22.11 05:400.01182-
    22.11 05:300.01182-
    22.11 05:200.01182-4.0E-5
    22.11 05:100.01186-5.0E-5
    22.11 05:000.01191-
    22.11 04:500.01191+2.0E-5
    22.11 04:400.01189+4.0E-5
    22.11 04:300.01185-6.0E-5
    22.11 04:200.01191+5.0E-5
    22.11 04:100.01186-1.0E-5
    22.11 04:000.01187+4.0E-5
    22.11 03:500.01183+0.0001
    22.11 03:400.01173+3.0E-5
    22.11 03:300.0117-0.00018
    22.11 03:200.01188-
    22.11 03:100.01188-1.0E-5
    22.11 03:000.01189-2.0E-5
    22.11 02:500.01191+3.0E-5
    22.11 02:400.01188+1.0E-5
    22.11 02:300.01187-
    22.11 02:200.01187-5.0E-5
    22.11 02:100.01192+2.0E-5
    22.11 02:000.0119+5.0E-5
    22.11 01:500.01185-6.0E-5
    22.11 01:400.01191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009793
    макс: 0.01384
    за неделю:
    0.0129

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -8.0E-5
    23.11 01:000.01286-6.0E-5
    23.11 00:000.01284+6.0E-5
    22.11 23:000.01295-5.0E-5
    22.11 22:000.01321+2.0E-5
    22.11 21:000.01329-8.0E-5
    22.11 20:000.01339-
    22.11 19:000.01335-0.0003
    22.11 18:000.01375+0.00027
    22.11 17:000.01347-
    22.11 16:000.01313-3.0E-5
    22.11 15:000.01321-0.00014
    22.11 14:000.01341+0.00035
    22.11 13:000.01266+3.0E-5
    22.11 12:000.01243-0.0001
    22.11 11:000.01241+0.00011
    22.11 10:000.01244+1.0E-5
    22.11 09:000.01213+5.0E-5
    22.11 08:000.012-2.0E-5
    22.11 07:000.01204+0.00012
    22.11 06:000.01185-5.0E-5
    22.11 05:000.01191-1.0E-5
    22.11 04:000.01187-1.0E-5
    22.11 03:000.01189+2.0E-5
    22.11 02:000.0119-3.0E-5
    22.11 01:000.01197-1.0E-5
    22.11 00:000.01195-2.0E-5
    21.11 23:000.012+3.0E-5
    21.11 22:000.01204+6.0E-5
    21.11 21:000.01197+1.0E-5
    21.11 20:000.01197-5.0E-5
    21.11 19:000.01208+0.00024
    21.11 18:000.0117-
    21.11 17:000.01167-8.0E-5
    21.11 16:000.01177-0.00011
    21.11 15:000.01175-
    21.11 14:000.01162+0.00017
    21.11 13:000.01152+0.00023
    21.11 12:000.01119-5.0E-5
    21.11 11:000.0111-2.0E-5
    21.11 10:000.01107-6.0E-5
    21.11 09:000.01103+1.0E-5
    21.11 08:000.01092-5.0E-5
    21.11 07:000.01088+7.0E-5
    21.11 06:000.01082-5.0E-5
    21.11 05:000.01087-2.0E-5
    21.11 04:000.01085-2.0E-5
    21.11 03:000.01087+2.0E-5
    21.11 02:000.01084-9.0E-5
    21.11 01:000.0109-1.0E-5
    21.11 00:000.01091+2.0E-5
    20.11 23:000.01084-1.0E-5
    20.11 22:000.01073-6.0E-5
    20.11 21:000.01074-1.0E-5
    20.11 20:000.01074-2.0E-5
    20.11 19:000.01076+2.0E-5
    20.11 18:000.01085+5.0E-5
    20.11 17:000.01077+8.0E-5
    20.11 16:000.01078+4.0E-5
    20.11 15:000.01083-2.0E-5
    20.11 14:000.01094-4.0E-5
    20.11 13:000.01089+5.0E-5
    20.11 12:000.01079+6.0E-5
    20.11 11:000.0108+2.0E-5
    20.11 10:000.01073-9.0E-5
    20.11 09:000.01077+4.0E-5
    20.11 08:000.01086-3.0E-5
    20.11 07:000.01097-2.0E-5
    20.11 06:000.01102-2.0E-5
    20.11 05:000.0109-0.0001
    20.11 04:000.01106+4.0E-5
    20.11 03:000.01089-0.00013
    20.11 02:000.011+0.0001
    20.11 01:000.01089+3.0E-5
    20.11 00:000.01089+1.0E-5
    19.11 23:000.01092+4.0E-5
    19.11 22:000.01094-6.0E-5
    19.11 21:000.011+4.0E-5
    19.11 20:000.01092-0.00011
    19.11 19:000.01099+1.0E-5
    19.11 18:000.011-
    19.11 17:000.0111-3.0E-5
    19.11 16:000.01114+7.0E-5
    19.11 15:000.01116-
    19.11 14:000.01095-1.0E-5
    19.11 13:000.01098+0.00019
    19.11 12:000.01064-8.0E-5
    19.11 11:000.01106-2.0E-5
    19.11 10:000.01069+3.0E-5
    19.11 09:000.01057-8.0E-5
    19.11 08:000.0106-1.0E-5
    19.11 07:000.01041+2.0E-5
    19.11 06:000.01046-4.0E-5
    19.11 05:000.01034-9.0E-5
    19.11 04:000.01038-5.0E-5
    19.11 03:000.0105+6.0E-5
    19.11 02:000.01046-1.0E-5
    19.11 01:000.01046-4.0E-5
    19.11 00:000.01048-0.00025
    18.11 23:000.01057+4.0E-5
    18.11 22:000.01048-
    18.11 21:000.01032-3.0E-5
    18.11 20:000.01023-5.0E-5
    18.11 19:000.01022-
    18.11 18:000.01013-
    18.11 17:000.01016+1.0E-5
    18.11 16:000.01011+3.0E-5
    18.11 15:000.01001-1.0E-5
    18.11 14:000.009962+7.1E-5
    18.11 13:000.009832-1.0E-5
    18.11 12:000.01003+1.0E-5
    18.11 11:000.01005+1.0E-5
    18.11 10:000.01004+5.8E-5
    18.11 09:000.009992+1.0E-5
    18.11 08:000.01-2.0E-5
    18.11 07:000.009999+2.0E-5
    18.11 06:000.01002+4.0E-6
    18.11 05:000.009994+3.3E-5
    18.11 04:000.009922-4.0E-6
    18.11 03:000.009928-1.0E-5
    18.11 02:000.009836+1.0E-5
    18.11 01:000.009835+4.0E-6
    18.11 00:000.00985+4.0E-6
    17.11 23:000.009826+1.1E-5
    17.11 22:000.009816+5.6E-5
    17.11 21:000.009793+5.0E-6
    17.11 20:000.009797-1.7E-5
    17.11 19:000.009853+3.5E-5
    17.11 18:000.009854+9.0E-6
    17.11 17:000.00987+4.0E-6
    17.11 16:000.009802+5.0E-6
    17.11 15:000.009844-2.1E-5
    17.11 14:000.009868-1.3E-5
    17.11 13:000.009924+9.0E-6
    17.11 12:000.00992+3.0E-5
    17.11 11:000.00996+2.0E-5
    17.11 10:000.009888-8.4E-5
    17.11 09:000.009936-2.0E-5
    17.11 08:000.009964+2.6E-5
    17.11 07:000.009984+2.8E-5
    17.11 06:000.009982-2.4E-5
    17.11 05:000.009996+2.0E-5
    17.11 04:000.01002+1.0E-5
    17.11 03:000.01005+1.0E-5
    17.11 02:000.01014+1.0E-5
    17.11 01:000.01011-1.0E-5
    17.11 00:000.01015-
    16.11 23:000.01014+1.0E-5
    16.11 22:000.01016-2.0E-5
    16.11 21:000.01018-
    16.11 20:000.01013-1.0E-5
    16.11 19:000.01017-
    16.11 18:000.01016+1.0E-5
    16.11 17:000.01014-
    16.11 16:000.01012-1.0E-5
    16.11 15:000.0101+1.0E-5
    16.11 14:000.01003+2.0E-5
    16.11 13:000.01001-4.0E-5
    16.11 12:000.01011-2.0E-5
    16.11 11:000.0101+3.0E-5
    16.11 10:000.01004-
    16.11 09:000.01005+4.2E-5
    16.11 08:000.009988-0.00013
    16.11 07:000.01015+1.0E-5
    16.11 06:000.01015-1.0E-5
    16.11 05:000.0102-1.0E-5
    16.11 04:000.01021+3.0E-5
    16.11 03:000.01016-2.0E-5
    16.11 02:000.01015
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.009458
    макс: 0.01384
    за месяц:
    0.0129
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.11.20190.0115+0.00064
    20.11.20190.01086+6.0E-5
    19.11.20190.0108+0.00065
    18.11.20190.01015+0.000256
    17.11.20190.009894-0.000226
    16.11.20190.01012+8.0E-5
    15.11.20190.01004+0.000348
    14.11.20190.009692+0.000144
    13.11.20190.009548-0.000123
    12.11.20190.009671-7.8E-5
    11.11.20190.009749+6.1E-5
    10.11.20190.009688-
    09.11.20190.009688-0.000182
    08.11.20190.00987+0.000195
    07.11.20190.009675+0.000217
    06.11.20190.009458-0.000441
    05.11.20190.009899-6.5E-5
    04.11.20190.009964+0.000482
    03.11.20190.009482-0.000818
    02.11.20190.0103-0.00027
    01.11.20190.01057-0.00019
    31.10.20190.01076+7.0E-5
    30.10.20190.01069+0.00066
    29.10.20190.01003-0.00014
    28.10.20190.01017-0.00076
    27.10.20190.01093+3.0E-5
    26.10.20190.0109+1.0E-5
    25.10.20190.01089-0.00117
    24.10.20190.01206+0.00055
    23.10.20190.01151+0.00043
    22.10.20190.01108
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.11.20190.0115+0.00064
    20.11.20190.01086+6.0E-5
    19.11.20190.0108+0.00065
    18.11.20190.01015+0.000256
    17.11.20190.009894-0.000226
    16.11.20190.01012+8.0E-5
    15.11.20190.01004+0.000348
    14.11.20190.009692+0.000144
    13.11.20190.009548-0.000123
    12.11.20190.009671-7.8E-5
    11.11.20190.009749+6.1E-5
    10.11.20190.009688-
    09.11.20190.009688-0.000182
    08.11.20190.00987+0.000195
    07.11.20190.009675+0.000217
    06.11.20190.009458-0.000441
    05.11.20190.009899-6.5E-5
    04.11.20190.009964+0.000482
    03.11.20190.009482-0.000818
    02.11.20190.0103-0.00027
    01.11.20190.01057-0.00019
    31.10.20190.01076+7.0E-5
    30.10.20190.01069+0.00066
    29.10.20190.01003-0.00014
    28.10.20190.01017-0.00076
    27.10.20190.01093+3.0E-5
    26.10.20190.0109+1.0E-5
    25.10.20190.01089-0.00117
    24.10.20190.01206+0.00055
    23.10.20190.01151+0.00043
    22.10.20190.01108-0.00015
    21.10.20190.01123+6.0E-5
    20.10.20190.01117+0.00058
    19.10.20190.01059+0.00014
    18.10.20190.01045-2.0E-5
    17.10.20190.01047-0.0001
    16.10.20190.01057+0.00044
    15.10.20190.01013+0.000272
    14.10.20190.009858+0.000235
    13.10.20190.009623-0.000947
    12.10.20190.01057-0.00057
    11.10.20190.01114-0.00019
    10.10.20190.01133+0.00042
    09.10.20190.01091-0.00021
    08.10.20190.01112-0.00045
    07.10.20190.01157-3.0E-5
    06.10.20190.0116+0.00011
    05.10.20190.01149-0.00013
    04.10.20190.01162-0.00025
    03.10.20190.01187-0.0001
    02.10.20190.01197+5.0E-5
    01.10.20190.01192-0.00028
    30.09.20190.0122+4.0E-5
    29.09.20190.01216-8.0E-5
    28.09.20190.01224-0.00037
    27.09.20190.01261+6.0E-5
    26.09.20190.01255+1.0E-5
    25.09.20190.01254+0.00219
    24.09.20190.01035+0.000781
    23.09.20190.009569+3.4E-5
    22.09.20190.009535+0.000325
    21.09.20190.00921-5.0E-5
    20.09.20190.00926-0.000234
    19.09.20190.009494+0.000178
    18.09.20190.009316-0.000328
    17.09.20190.009644-4.0E-5
    16.09.20190.009684+0.000176
    15.09.20190.009508+0.00039
    14.09.20190.009118+2.7E-5
    13.09.20190.009091-0.000264
    12.09.20190.009355-0.000147
    11.09.20190.009502+0.000545
    10.09.20190.008957-0.000433
    09.09.20190.00939-1.8E-5
    08.09.20190.009408-0.000318
    07.09.20190.009726+0.000126
    06.09.20190.0096+1.6E-5
    05.09.20190.009584+0.000158
    04.09.20190.009426-0.000614
    03.09.20190.01004-5.0E-5
    02.09.20190.01009+0.000123
    01.09.20190.009967+0.000128
    31.08.20190.009839-0.000511
    30.08.20190.01035-4.0E-5
    29.08.20190.01039+0.001088
    28.08.20190.009302+0.000203
    27.08.20190.009099-5.7E-5
    26.08.20190.009156+0.000427
    25.08.20190.008729+9.5E-5
    24.08.20190.008634+0.008634
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »