Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к израильскому шекелю

Обновлено: 27.10.2021 20:00:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.39811 ILS, а общий объем торгов за 24 часа – 337 931 755 ILS. Рыночная капитализация составляет 449 532 157 ILS. За последние 24 часа курс ARPA Chain относительно израильского шекеля снизился на -15.6%. Изменение за неделю составило -24.89%.

=
Калькулятор ARPA - ILS / Обратный расчет: курс израильского шекеля к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно израильского шекеля, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39459
    макс: 0.47714
    за сутки:
      0.39811

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:000.39811-0.00057
    27.10 19:500.39868+0.0008
    27.10 19:400.39788+0.00329
    27.10 19:300.39459-0.00293
    27.10 19:200.39752-0.00187
    27.10 19:100.39939+0.00175
    27.10 19:000.39764+0.00107
    27.10 18:500.39657-0.00064
    27.10 18:400.39721-0.00289
    27.10 18:300.4001-0.00348
    27.10 18:200.40358+0.00187
    27.10 18:100.40171-0.00072
    27.10 18:030.40243-0.00094
    27.10 18:000.40337+0.00092
    27.10 17:500.40245+0.00182
    27.10 17:400.40063+0.00384
    27.10 17:300.39679-0.00188
    27.10 17:200.39867-0.00432
    27.10 17:100.40299-0.0013
    27.10 17:000.40429+0.00058
    27.10 16:500.40371-0.00286
    27.10 16:400.40657-0.00013
    27.10 16:300.4067-0.00168
    27.10 16:200.40838-0.00147
    27.10 16:100.40985+0.00345
    27.10 16:030.4064-0.00174
    27.10 16:000.40814+0.0045
    27.10 15:500.40364-0.0047
    27.10 15:400.40834-
    27.10 15:300.40834+0.00298
    27.10 15:200.40536+0.00179
    27.10 15:100.40357+0.00136
    27.10 15:000.40221-0.00233
    27.10 14:500.40454-0.0007
    27.10 14:400.40524-0.00327
    27.10 14:300.40851+2.0E-5
    27.10 14:200.40849-0.00033
    27.10 14:100.40882+0.00331
    27.10 14:030.40551-0.00062
    27.10 14:000.40613+0.00285
    27.10 13:500.40328+0.00086
    27.10 13:400.40242+0.00464
    27.10 13:300.39778-0.00235
    27.10 13:200.40013-0.00428
    27.10 13:100.40441+0.00058
    27.10 13:000.40383+0.00098
    27.10 12:500.40285-0.00039
    27.10 12:400.40324+0.00818
    27.10 12:300.39506-0.00549
    27.10 12:200.40055-0.00603
    27.10 12:100.40658-0.00398
    27.10 12:030.41056-0.00054
    27.10 12:000.4111+0.00481
    27.10 11:500.40629-0.00727
    27.10 11:400.41356+0.0072
    27.10 11:300.40636+0.00192
    27.10 11:200.40444+0.00279
    27.10 11:100.40165-0.04963
    27.10 11:000.45128-0.00037
    27.10 10:500.45165-0.00213
    27.10 10:400.45378+0.005
    27.10 10:300.44878-0.00861
    27.10 10:200.45739-0.00399
    27.10 10:100.46138-0.00361
    27.10 10:030.46499-0.0011
    27.10 10:000.46609-0.00127
    27.10 09:500.46736-0.00046
    27.10 09:400.46782+0.00041
    27.10 09:300.46741+0.00157
    27.10 09:200.46584-0.00234
    27.10 09:100.46818+0.00118
    27.10 09:000.467+0.00064
    27.10 08:500.46636-0.00012
    27.10 08:400.46648-0.00115
    27.10 08:300.46763+0.00033
    27.10 08:200.4673-0.00199
    27.10 08:100.46929+0.0004
    27.10 08:030.46889-0.00015
    27.10 08:000.46904-0.00079
    27.10 07:500.46983-0.00055
    27.10 07:400.47038-0.00135
    27.10 07:300.47173+3.0E-5
    27.10 07:200.4717+0.0007
    27.10 07:100.471-0.00193
    27.10 07:000.47293-1.0E-5
    27.10 06:500.47294-0.0003
    27.10 06:400.47324+0.00064
    27.10 06:300.4726+0.00074
    27.10 06:200.47186+1.0E-5
    27.10 06:100.47185+0.0018
    27.10 06:030.47005-0.00112
    27.10 06:000.47117+0.00024
    27.10 05:500.47093-0.00061
    27.10 05:400.47154+0.00112
    27.10 05:300.47042-0.0015
    27.10 05:200.47192-0.00125
    27.10 05:100.47317+0.00439
    27.10 05:000.46878-0.00055
    27.10 04:500.46933-0.00241
    27.10 04:400.47174-0.00017
    27.10 04:300.47191+0.00028
    27.10 04:200.47163+0.00041
    27.10 04:100.47122+0.00241
    27.10 04:030.46881-0.0001
    27.10 04:000.46891+0.00063
    27.10 03:500.46828+0.0001
    27.10 03:400.46818-0.00014
    27.10 03:300.46832-0.00045
    27.10 03:200.46877+0.0018
    27.10 03:100.46697+0.00098
    27.10 03:000.46599+0.00032
    27.10 02:500.46567+0.001
    27.10 02:400.46467-0.00127
    27.10 02:300.46594+0.0002
    27.10 02:200.46574+0.00019
    27.10 02:100.46555-0.0006
    27.10 02:030.46615-0.00126
    27.10 02:000.46741-0.00233
    27.10 01:500.46974-0.00075
    27.10 01:400.47049-0.00151
    27.10 01:300.472+0.00069
    27.10 01:200.47131+0.00105
    27.10 01:100.47026-0.00028
    27.10 01:000.47054-0.0022
    27.10 00:500.47274-7.0E-5
    27.10 00:400.47281+0.00014
    27.10 00:300.47267-0.00107
    27.10 00:200.47374+0.00022
    27.10 00:100.47352+0.00043
    27.10 00:030.47309-0.00029
    27.10 00:000.47338+0.00159
    26.10 23:500.47179-0.00045
    26.10 23:400.47224-0.0004
    26.10 23:300.47264-0.00084
    26.10 23:200.47348-0.00052
    26.10 23:100.474-0.0005
    26.10 23:000.4745-0.0011
    26.10 22:500.4756+0.00045
    26.10 22:400.47515-0.00038
    26.10 22:300.47553-0.00059
    26.10 22:200.47612+0.00162
    26.10 22:100.4745-0.00058
    26.10 22:030.47508+0.00091
    26.10 22:000.47417-7.0E-5
    26.10 21:500.47424-0.00176
    26.10 21:400.476-0.00114
    26.10 21:300.47714+0.00827
    26.10 21:200.46887-0.00076
    26.10 21:100.46963-0.00204
    26.10 21:000.47167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39459
    макс: 0.53747
    за неделю:
      0.39811

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:000.39811-0.00057
    27.10 19:500.39868+0.00107
    27.10 18:500.39657+0.00092
    27.10 17:500.40245+0.00058
    27.10 16:500.40371+0.0045
    27.10 15:500.40364-0.00233
    27.10 14:500.40454+0.00285
    27.10 13:500.40328+0.00098
    27.10 12:500.40285+0.00481
    27.10 11:500.40629-0.00037
    27.10 10:500.45165-0.00127
    27.10 09:500.46736+0.00064
    27.10 08:500.46636-0.00079
    27.10 07:500.46983-1.0E-5
    27.10 06:500.47294+0.00024
    27.10 05:500.47093-0.00055
    27.10 04:500.46933+0.00063
    27.10 03:500.46828+0.00032
    27.10 02:500.46567-0.00233
    27.10 01:500.46974-0.0022
    27.10 00:500.47274+0.00159
    26.10 23:500.47179-0.0011
    26.10 22:500.4756-7.0E-5
    26.10 21:500.47424-0.00324
    26.10 20:500.47491+0.00087
    26.10 19:500.46433+0.00092
    26.10 18:500.46688+0.00111
    26.10 17:500.46419+0.00048
    26.10 16:500.46729-0.00059
    26.10 15:500.46986-0.00229
    26.10 14:500.47355-0.00093
    26.10 13:500.47573-0.0006
    26.10 12:500.47682+0.00035
    26.10 11:500.47648+0.00108
    26.10 10:500.4734-0.00113
    26.10 09:500.47388+0.00134
    26.10 08:500.4754+0.00119
    26.10 07:500.47173+0.0029
    26.10 06:500.47244-0.00049
    26.10 05:500.47516+0.00137
    26.10 04:500.47287+0.0002
    26.10 03:500.46937+0.00105
    26.10 02:500.46927+0.0005
    26.10 01:500.46808+0.00052
    26.10 00:500.46637+0.00193
    25.10 23:500.46679+0.00022
    25.10 22:500.46845-0.00143
    25.10 21:500.47204-0.00119
    25.10 20:500.46931+0.00032
    25.10 19:500.46803+0.00145
    25.10 18:500.46822+0.0022
    25.10 17:500.47114+0.00165
    25.10 16:500.46941+0.00198
    25.10 15:500.46587+0.0028
    25.10 14:500.46307+0.00162
    25.10 13:500.46141+0.00299
    25.10 12:500.46713+0.00103
    25.10 11:500.46877-0.00222
    25.10 10:500.47565+0.01082
    25.10 09:500.47346-0.00058
    25.10 08:500.45877+0.00099
    25.10 07:500.45433+0.00493
    25.10 06:500.45845+0.00069
    25.10 05:500.45318-0.00023
    25.10 04:500.45422+0.00012
    25.10 03:500.45207+0.00211
    25.10 02:500.44745+0.00121
    25.10 01:500.44975-0.00032
    25.10 00:500.44739+0.00252
    24.10 23:500.44815+0.00204
    24.10 22:500.44397+0.00095
    24.10 21:500.44286+0.0043
    24.10 20:500.45513-0.00089
    24.10 19:500.45446-0.00199
    24.10 18:500.45728-0.00136
    24.10 17:500.46372-
    24.10 16:500.46497+0.00081
    24.10 15:500.46124-0.00123
    24.10 14:500.46664-0.00129
    24.10 13:500.47447-0.0011
    24.10 12:500.47654-0.00014
    24.10 11:500.47335-0.00064
    24.10 10:500.47301-0.00204
    24.10 09:500.4781-0.0046
    24.10 08:500.48056-0.00112
    24.10 07:500.47239+0.00035
    24.10 06:500.47439+0.00153
    24.10 05:500.47038-0.00104
    24.10 04:500.47117+0.00095
    24.10 03:500.4695-0.00026
    24.10 02:500.47334-0.00086
    24.10 01:500.47149-0.0016
    24.10 00:500.47398+0.00605
    23.10 23:500.47872+0.00204
    23.10 22:500.46847+0.00116
    23.10 21:500.4683+0.00018
    23.10 20:500.46739-0.00124
    23.10 19:500.47476+0.00236
    23.10 18:500.4798+0.00041
    23.10 17:500.48506+0.00166
    23.10 16:500.47958-8.0E-5
    23.10 15:500.47981-0.00038
    23.10 14:500.48023-0.00021
    23.10 13:500.47552+0.0003
    23.10 12:500.47817-0.00193
    23.10 11:500.47968+0.00065
    23.10 10:500.48392+0.00111
    23.10 09:500.48623+0.00013
    23.10 08:500.48734-0.00027
    23.10 07:500.49016-0.0018
    23.10 06:500.48598-0.00034
    23.10 05:500.48706+0.00137
    23.10 04:500.48108-0.00062
    23.10 03:500.48545-0.00102
    23.10 02:500.4918-0.0002
    23.10 01:500.48105+0.00574
    23.10 00:500.47611+0.01026
    22.10 23:500.47147+0.00126
    22.10 22:500.46822+9.0E-5
    22.10 21:500.47217+6.0E-5
    22.10 20:500.47157+0.0015
    22.10 19:500.47143-0.00014
    22.10 18:500.47257+0.00016
    22.10 17:500.47542-0.00422
    22.10 16:500.48421+0.00037
    22.10 15:500.48969+0.00077
    22.10 14:500.48993-0.00108
    22.10 13:500.48965-0.00064
    22.10 12:500.48979-0.00042
    22.10 11:500.49058+0.00375
    22.10 10:500.49192+0.00133
    22.10 09:500.48377+0.00026
    22.10 08:500.48703+0.00028
    22.10 07:500.48988+0.00289
    22.10 06:500.49297+0.0002
    22.10 05:500.4877-0.0036
    22.10 04:500.48741+0.00238
    22.10 03:500.48391-0.00184
    22.10 02:500.48036-0.00182
    22.10 01:500.47925+0.00084
    22.10 00:500.47761-0.00504
    21.10 23:500.47756-0.00338
    21.10 22:500.48828-0.00149
    21.10 21:500.48878-0.00262
    21.10 20:500.48768-0.0014
    21.10 19:500.48715-0.00621
    21.10 18:300.49634-0.01994
    21.10 16:500.51674-0.00074
    21.10 15:500.51627-0.00447
    21.10 14:500.52127+0.00079
    21.10 13:500.53161-0.00193
    21.10 12:500.53747+0.00415
    21.10 11:500.52444-0.00138
    21.10 10:500.52387+0.00125
    21.10 09:500.52509-0.00239
    21.10 08:500.52891-0.0003
    21.10 07:500.5254+0.00127
    21.10 06:500.51819-0.0015
    21.10 05:500.52298-0.00723
    21.10 04:500.52835-0.00136
    21.10 03:500.52913+0.00104
    21.10 02:500.52565+0.00039
    21.10 01:500.52367+0.00198
    21.10 00:500.52268+0.00092
    20.10 23:500.52264+0.00061
    20.10 22:500.52435-0.00023
    20.10 21:500.53005
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.21521
    макс: 0.54444
    за месяц:
    0.39811  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.47108+0.00563
    25.10.20210.46545+0.00304
    24.10.20210.46241-0.01672
    23.10.20210.47913-0.00391
    22.10.20210.48304-0.02448
    21.10.20210.50752-0.01893
    20.10.20210.52645-0.01799
    19.10.20210.54444+0.10878
    18.10.20210.43566+0.04477
    17.10.20210.39089-0.01044
    16.10.20210.40133-0.0167
    15.10.20210.41803-0.02927
    14.10.20210.4473+0.07716
    13.10.20210.37014+0.06393
    12.10.20210.30621-0.00576
    11.10.20210.31197+0.0778
    10.10.20210.23417-0.00246
    09.10.20210.23663-0.00309
    08.10.20210.23972+0.00609
    07.10.20210.23363-0.00247
    06.10.20210.2361-0.00749
    05.10.20210.24359+0.00131
    04.10.20210.24228-0.0044
    03.10.20210.24668+0.00363
    02.10.20210.24305+0.01049
    01.10.20210.23256+0.00675
    30.09.20210.22581+0.00327
    29.09.20210.22254+0.00423
    28.09.20210.21831-0.00305
    27.09.20210.22136+0.00615
    26.09.20210.21521
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.47108+0.00563
    25.10.20210.46545+0.00304
    24.10.20210.46241-0.01672
    23.10.20210.47913-0.00391
    22.10.20210.48304-0.02448
    21.10.20210.50752-0.01893
    20.10.20210.52645-0.01799
    19.10.20210.54444+0.10878
    18.10.20210.43566+0.04477
    17.10.20210.39089-0.01044
    16.10.20210.40133-0.0167
    15.10.20210.41803-0.02927
    14.10.20210.4473+0.07716
    13.10.20210.37014+0.06393
    12.10.20210.30621-0.00576
    11.10.20210.31197+0.0778
    10.10.20210.23417-0.00246
    09.10.20210.23663-0.00309
    08.10.20210.23972+0.00609
    07.10.20210.23363-0.00247
    06.10.20210.2361-0.00749
    05.10.20210.24359+0.00131
    04.10.20210.24228-0.0044
    03.10.20210.24668+0.00363
    02.10.20210.24305+0.01049
    01.10.20210.23256+0.00675
    30.09.20210.22581+0.00327
    29.09.20210.22254+0.00423
    28.09.20210.21831-0.00305
    27.09.20210.22136+0.00615
    26.09.20210.21521+7.0E-5
    25.09.20210.21514-0.00215
    24.09.20210.21729-0.00942
    23.09.20210.22671+0.01721
    22.09.20210.2095-0.00334
    21.09.20210.21284-0.0201
    20.09.20210.23294-0.02753
    19.09.20210.26047-0.01411
    18.09.20210.27458+0.00572
    17.09.20210.26886+0.00513
    16.09.20210.26373+0.00302
    15.09.20210.26071-0.00313
    14.09.20210.26384+0.02918
    13.09.20210.23466+0.00034
    12.09.20210.23432+0.00509
    11.09.20210.22923-0.00393
    10.09.20210.23316-0.0092
    09.09.20210.24236+0.01372
    08.09.20210.22864-0.02806
    07.09.20210.2567-0.03442
    06.09.20210.29112+0.00581
    05.09.20210.28531-0.00664
    04.09.20210.29195-0.00361
    03.09.20210.29556+0.03658
    02.09.20210.25898+0.00792
    01.09.20210.25106+0.0031
    31.08.20210.24796+0.01216
    30.08.20210.2358-0.00411
    29.08.20210.23991-0.00575
    28.08.20210.24566+0.0127
    27.08.20210.23296+0.00499
    26.08.20210.22797-0.01489
    25.08.20210.24286-0.00829
    24.08.20210.25115-0.01062
    23.08.20210.26177+0.00817
    22.08.20210.2536+0.00814
    21.08.20210.24546-0.00672
    20.08.20210.25218+0.01482
    19.08.20210.23736+0.03636
    18.08.20210.201+0.00296
    17.08.20210.19804+0.00246
    16.08.20210.19558+0.00951
    15.08.20210.18607+0.00078
    14.08.20210.18529-0.03787
    13.08.20210.22316+0.05927
    12.08.20210.16389-0.003
    11.08.20210.16689+0.01661
    10.08.20210.15028+0.00787
    09.08.20210.14241+0.00149
    08.08.20210.14092-0.00405
    07.08.20210.14497+0.00576
    06.08.20210.13921+0.00312
    05.08.20210.13609+0.00076
    04.08.20210.13533+0.00342
    03.08.20210.13191+0.00218
    02.08.20210.12973-0.00612
    01.08.20210.13585+0.00643
    31.07.20210.12942+0.00449
    30.07.20210.12493+0.00428
    29.07.20210.12065+0.12065
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот