Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Blockstack »

    Курс Arweave к Blockstack

    Обновлено: 19.05.2024 15:20:01Arweave

    =
    Калькулятор AR - STX / Обратный расчет: курс Blockstack к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно blockstack, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.5115
      макс: 23.2038
      за сутки:
      23.07  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      19.05 15:2023.07+0.1245
      19.05 15:1022.9455+0.0108
      19.05 15:0022.9347-0.1506
      19.05 14:5023.0853-0.0737
      19.05 14:4023.159+0.0059
      19.05 14:3023.1531+0.0899
      19.05 14:2023.0632+0.0208
      19.05 14:1023.0424+0.0777
      19.05 14:0022.9647-0.0236
      19.05 13:5022.9883-0.09
      19.05 13:4023.0783+0.0051
      19.05 13:3023.0732+0.041
      19.05 13:2023.0322-0.0257
      19.05 13:1023.0579+0.006
      19.05 13:0023.0519-0.1118
      19.05 12:5023.1637+0.0445
      19.05 12:4023.1192+0.025
      19.05 12:3023.0942-0.0022
      19.05 12:2023.0964+0.0844
      19.05 12:1023.012-0.1025
      19.05 12:0023.1145-0.0233
      19.05 11:5023.1378+0.0571
      19.05 11:4023.0807+0.0467
      19.05 11:3023.034+0.0097
      19.05 11:2023.0243-0.0004
      19.05 11:1023.0247-0.008
      19.05 11:0023.0327-0.0484
      19.05 10:5023.0811+0.0697
      19.05 10:4023.0114-0.0156
      19.05 10:3023.027-0.001
      19.05 10:2023.028-0.0538
      19.05 10:1023.0818-0.0391
      19.05 10:0023.1209-0.0163
      19.05 09:5023.1372-0.0666
      19.05 09:4023.2038+0.0997
      19.05 09:3023.1041+0.0005
      19.05 09:2023.1036+0.0713
      19.05 09:1023.0323-0.0806
      19.05 09:0023.1129+0.0879
      19.05 08:5023.025+0.0171
      19.05 08:4023.0079+0.0456
      19.05 08:3022.9623+0.0492
      19.05 08:2022.9131-0.0704
      19.05 08:1022.9835-0.0134
      19.05 08:0022.9969-0.0432
      19.05 07:5023.0401-0.0029
      19.05 07:4023.043+0.0631
      19.05 07:3022.9799+0.0873
      19.05 07:2022.8926+0.1595
      19.05 07:1022.7331-0.0627
      19.05 07:0022.7958+0.0471
      19.05 06:5022.7487+0.089
      19.05 06:4022.6597+0.0555
      19.05 06:3022.6042+0.0248
      19.05 06:2022.5794-0.0733
      19.05 06:1022.6527-0.1296
      19.05 06:0022.7823+0.0627
      19.05 05:5022.7196-0.1335
      19.05 05:4022.8531-0.096
      19.05 05:3022.9491-0.0959
      19.05 05:2023.045-0.029
      19.05 05:1023.074+0.0871
      19.05 05:0022.9869+0.0023
      19.05 04:5022.9846+0.0471
      19.05 04:4022.9375+0.0231
      19.05 04:3022.9144-0.0326
      19.05 04:2022.947-0.0026
      19.05 04:1022.9496-0.061
      19.05 04:0023.0106-0.0493
      19.05 03:5023.0599-
      19.05 03:4023.0599+0.0059
      19.05 03:3023.054+0.1149
      19.05 03:2022.9391-0.0256
      19.05 03:1022.9647+0.1583
      19.05 03:0022.8064-0.0424
      19.05 02:5022.8488+0.0573
      19.05 02:4022.7915-0.0586
      19.05 02:3022.8501+0.0641
      19.05 02:2022.786-0.0039
      19.05 02:1022.7899-0.056
      19.05 02:0022.8459-0.0518
      19.05 01:5022.8977-0.0643
      19.05 01:4022.962+0.1165
      19.05 01:3022.8455+0.0474
      19.05 01:2022.7981-0.0243
      19.05 01:1022.8224+0.0342
      19.05 01:0022.7882+0.0652
      19.05 00:5022.723-0.0441
      19.05 00:4022.7671-0.1305
      19.05 00:3022.8976+0.0411
      19.05 00:2022.8565-0.0324
      19.05 00:1022.8889-0.0209
      19.05 00:0022.9098+0.0579
      18.05 23:5022.8519-0.0042
      18.05 23:4022.8561-0.0238
      18.05 23:3022.8799+0.0837
      18.05 23:2022.7962-0.0577
      18.05 23:1022.8539-0.046
      18.05 23:0022.8999-0.0618
      18.05 22:5022.9617+0.0136
      18.05 22:4022.9481-0.0309
      18.05 22:3022.979+0.0911
      18.05 22:2022.8879+0.0387
      18.05 22:1022.8492-0.0544
      18.05 22:0022.9036+0.0797
      18.05 21:5022.8239+0.0162
      18.05 21:4022.8077+0.0422
      18.05 21:3022.7655+0.0262
      18.05 21:2022.7393+0.0447
      18.05 21:1022.6946-0.0768
      18.05 21:0022.7714+0.0496
      18.05 20:5022.7218-0.031
      18.05 20:4022.7528+0.1287
      18.05 20:3022.6241-0.039
      18.05 20:2022.6631-0.0733
      18.05 20:1022.7364-0.0036
      18.05 20:0022.74-0.103
      18.05 19:5022.843+0.0868
      18.05 19:4022.7562+0.0863
      18.05 19:3022.6699+0.1584
      18.05 19:2022.5115-0.1071
      18.05 19:1022.6186-0.0153
      18.05 19:0022.6339+0.0912
      18.05 18:5022.5427-0.0873
      18.05 18:4022.63-0.1824
      18.05 18:3022.8124-0.0851
      18.05 18:2022.8975+0.066
      18.05 18:1022.8315-0.0178
      18.05 18:0022.8493-0.0028
      18.05 17:5022.8521-0.0254
      18.05 17:4022.8775+0.0572
      18.05 17:3022.8203-0.0347
      18.05 17:2022.855-0.0669
      18.05 17:1022.9219-0.064
      18.05 17:0022.9859+0.0901
      18.05 16:5022.8958+0.0815
      18.05 16:4022.8143-0.0151
      18.05 16:3022.8294-0.0023
      18.05 16:2022.8317-0.1083
      18.05 16:1022.94+0.0324
      18.05 16:0022.9076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9448
      макс: 23.9491
      за неделю:
      23.07  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      19.05 15:2023.07-0.1506
      19.05 14:5023.0853-0.0236
      19.05 13:5022.9883-0.1118
      19.05 12:5023.1637-0.0233
      19.05 11:5023.1378-0.0484
      19.05 10:5023.0811-0.0163
      19.05 09:5023.1372+0.0879
      19.05 08:5023.025-0.0432
      19.05 07:5023.0401+0.0471
      19.05 06:5022.7487+0.0627
      19.05 05:5022.7196+0.0023
      19.05 04:5022.9846-0.0493
      19.05 03:5023.0599-0.0424
      19.05 02:5022.8488-0.0518
      19.05 01:5022.8977+0.0652
      19.05 00:5022.723+0.0579
      18.05 23:5022.8519-0.0618
      18.05 22:5022.9617+0.0797
      18.05 21:5022.8239+0.0496
      18.05 20:5022.7218-0.103
      18.05 19:5022.843+0.0912
      18.05 18:5022.5427-0.0028
      18.05 17:5022.8521+0.0901
      18.05 16:5022.8958+0.0904
      18.05 15:5022.8172+0.0437
      18.05 14:5022.4599+0.0806
      18.05 13:5022.4419-0.1343
      18.05 12:5022.4563-0.0075
      18.05 11:5022.4176-0.0269
      18.05 10:5022.4744-0.0333
      18.05 09:5022.6983+0.078
      18.05 08:5022.7535+0.0131
      18.05 07:4022.6796-0.0397
      18.05 06:5022.3046-0.03
      18.05 05:5022.6631-0.1474
      18.05 04:5022.7035-0.1567
      18.05 03:5022.7875+0.0034
      18.05 02:5022.85+0.0327
      18.05 01:5022.5165-0.0011
      18.05 00:5022.3609-0.0062
      17.05 23:5022.3026+0.0718
      17.05 22:5021.9578+0.1848
      17.05 21:5021.9257-0.2152
      17.05 20:5022.1141+0.0129
      17.05 19:5022.5248-0.0911
      17.05 18:5022.7586-0.2642
      17.05 17:5023.7388+0.0078
      17.05 16:5023.8211-0.2377
      17.05 15:5023.6657-0.0459
      17.05 14:5023.5618+0.0019
      17.05 13:5023.4513+0.0544
      17.05 12:5023.4879-0.3366
      17.05 11:5023.6904-0.1745
      17.05 10:5023.6513-0.1685
      17.05 09:5023.9491+0.0132
      17.05 08:5023.6252+0.1263
      17.05 07:5023.2092+0.1149
      17.05 06:5022.8379+0.1197
      17.05 05:5022.7377+0.0709
      17.05 04:5023.3518+0.2312
      17.05 03:5023.1239+0.083
      17.05 02:5022.3267-0.1151
      17.05 01:5022.7452-0.0273
      17.05 00:5022.9498+0.0708
      16.05 23:5022.5337+0.0523
      16.05 22:5022.3129+0.0681
      16.05 21:5022.1573+0.0789
      16.05 20:5022.106+0.1565
      16.05 19:5021.7498-0.0639
      16.05 18:5021.9231+0.032
      16.05 17:5021.7471+0.1564
      16.05 16:5021.5746-0.096
      16.05 15:5021.1635-0.1285
      16.05 14:5021.4195+0.0003
      16.05 13:5021.3042-0.0394
      16.05 12:5020.3237+0.0885
      16.05 11:5020.1037+0.0772
      16.05 10:5019.839-0.0353
      16.05 09:5020.1102-0.0984
      16.05 08:5020.3555-0.0503
      16.05 07:5020.437-0.0174
      16.05 06:5020.4248+0.04
      16.05 05:5020.6468+0.0057
      16.05 04:5020.4005+0.0585
      16.05 03:5020.5693-0.138
      16.05 02:5020.221-0.0061
      16.05 01:5020.1367+0.0302
      16.05 00:5020.4441-0.0846
      15.05 23:5020.7664+0.0409
      15.05 22:5021.1362-0.0185
      15.05 21:5021.7954+0.1033
      15.05 20:5021.6485+0.0468
      15.05 19:5021.0257-0.1453
      15.05 18:5020.8152+0.1003
      15.05 17:5020.9324+0.1432
      15.05 16:5020.5604-0.3971
      15.05 15:5020.9295-0.0837
      15.05 14:5021.7358+0.1915
      15.05 13:5021.3365-0.1599
      15.05 12:5021.7194-0.0809
      15.05 11:4021.6312-0.0417
      15.05 10:5021.6703-0.0266
      15.05 09:5021.7493+0.0408
      15.05 08:5021.5679+0.2016
      15.05 07:5021.2873+0.0328
      15.05 06:5020.9307+0.0504
      15.05 05:5020.8939+0.0318
      15.05 04:5020.7704+0.0278
      15.05 03:5020.6252+0.009
      15.05 02:5020.6667+0.0601
      15.05 01:5020.5243-
      15.05 00:5020.603+0.12
      14.05 23:5020.3636-0.05
      14.05 22:5020.4293+0.2682
      14.05 21:5020.0835-0.033
      14.05 20:5020.3038+0.0026
      14.05 19:5020.5332+0.01
      14.05 18:5020.2963+0.1339
      14.05 17:5019.8274+0.1257
      14.05 16:5019.4775+0.1462
      14.05 15:5019.0747+0.096
      14.05 14:5019.3153+0.0667
      14.05 13:5019.4379+0.0427
      14.05 12:5019.3467+0.0852
      14.05 11:5019.3696+0.0746
      14.05 10:5019.6219-0.0218
      14.05 09:5019.6929+0.0159
      14.05 08:5019.6542+0.0016
      14.05 07:5019.5459-0.0555
      14.05 06:5019.2705+0.0828
      14.05 05:5019.5243-0.0283
      14.05 04:5020.0165+0.1166
      14.05 03:5019.7336-0.0542
      14.05 02:5019.5929+0.0173
      14.05 01:5019.5095+0.0152
      14.05 00:5019.4632-0.0137
      13.05 23:5019.1382+0.0155
      13.05 22:5018.9689-0.0525
      13.05 21:5019.2021-0.1615
      13.05 20:5019.485+0.0352
      13.05 19:5019.913-0.2423
      13.05 18:5019.7115+0.033
      13.05 17:5020.0383+0.1005
      13.05 16:5019.6698+0.01
      13.05 15:5019.357-0.0165
      13.05 14:5019.1446-0.1632
      13.05 13:5019.3005+0.1153
      13.05 12:5018.9448+0.0069
      13.05 11:5019.3199-0.0418
      13.05 10:5019.7187-0.0216
      13.05 09:5020.068-0.0692
      13.05 08:5020.1728-0.0352
      13.05 07:5019.9434+0.0524
      13.05 06:5020.4236-0.2857
      13.05 05:5021.1892-0.0441
      13.05 04:5021.2195+0.0117
      13.05 03:5021.0578-0.0137
      13.05 02:5021.1231-0.027
      13.05 01:5021.1927-0.007
      13.05 00:5021.1861+0.0261
      12.05 23:5021.2503+0.055
      12.05 22:5021.0878+0.0699
      12.05 21:5021.1703+0.0099
      12.05 20:5021.142+0.1119
      12.05 19:5021.0765+0.0198
      12.05 18:5021.0106+0.0623
      12.05 17:5020.8064-0.0183
      12.05 16:5021.0899+0.018
      12.05 15:5021.1892
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 10.367
      макс: 24.4443
      за месяц:
      23.07  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      18.05.202424.4443+0.9951
      17.05.202423.4492+1.3218
      16.05.202422.1274-0.9909
      15.05.202423.1183+1.1661
      14.05.202421.9522+0.6155
      13.05.202421.3367-2.3028
      12.05.202423.6395+1.7465
      11.05.202421.893-0.25
      10.05.202422.143+1.3409
      09.05.202420.8021+1.5437
      08.05.202419.2584-1.3172
      07.05.202420.5756+0.9087
      06.05.202419.6669+1.2606
      05.05.202418.4063+2.866
      04.05.202415.5403-2.4141
      03.05.202417.9544+0.7364
      02.05.202417.218+1.7979
      01.05.202415.4201-0.2296
      30.04.202415.6497+0.6268
      29.04.202415.0229-0.0951
      28.04.202415.118+1.9739
      27.04.202413.1441+0.8025
      26.04.202412.3416+0.202
      25.04.202412.1396-0.3442
      24.04.202412.4838+0.5374
      23.04.202411.9464-0.3803
      22.04.202412.3267-0.2225
      21.04.202412.5492-0.2158
      20.04.202412.765+1.8053
      19.04.202410.9597+0.5927
      18.04.202410.367
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 5.2153
      макс: 24.4443
      за квартал:
      23.07  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      18.05.202424.4443+0.9951
      17.05.202423.4492+1.3218
      16.05.202422.1274-0.9909
      15.05.202423.1183+1.1661
      14.05.202421.9522+0.6155
      13.05.202421.3367-2.3028
      12.05.202423.6395+1.7465
      11.05.202421.893-0.25
      10.05.202422.143+1.3409
      09.05.202420.8021+1.5437
      08.05.202419.2584-1.3172
      07.05.202420.5756+0.9087
      06.05.202419.6669+1.2606
      05.05.202418.4063+2.866
      04.05.202415.5403-2.4141
      03.05.202417.9544+0.7364
      02.05.202417.218+1.7979
      01.05.202415.4201-0.2296
      30.04.202415.6497+0.6268
      29.04.202415.0229-0.0951
      28.04.202415.118+1.9739
      27.04.202413.1441+0.8025
      26.04.202412.3416+0.202
      25.04.202412.1396-0.3442
      24.04.202412.4838+0.5374
      23.04.202411.9464-0.3803
      22.04.202412.3267-0.2225
      21.04.202412.5492-0.2158
      20.04.202412.765+1.8053
      19.04.202410.9597+0.5927
      18.04.202410.367-0.6704
      17.04.202411.0374+0.2512
      16.04.202410.7862+0.4584
      15.04.202410.3278+0.251
      14.04.202410.0768-0.1384
      13.04.202410.2152-0.1267
      12.04.202410.3419+0.1268
      11.04.202410.2151+0.3293
      10.04.20249.8858-0.391
      09.04.202410.2768-0.5461
      08.04.202410.8229-0.3225
      07.04.202411.1454+0.0194
      06.04.202411.126+0.4066
      05.04.202410.7194-0.0104
      04.04.202410.7298+0.1774
      03.04.202410.5524+0.5468
      02.04.202410.0056-0.2144
      01.04.202410.22-0.5894
      31.03.202410.8094-0.4964
      30.03.202411.3058-0.8105
      29.03.202412.1163-1.3884
      28.03.202413.5047+0.3599
      27.03.202413.1448+0.3909
      26.03.202412.7539+0.5697
      25.03.202412.1842+1.2738
      24.03.202410.9104-0.4027
      23.03.202411.3131+0.2856
      22.03.202411.0275-0.0997
      21.03.202411.1272-0.7921
      20.03.202411.9193-0.5351
      19.03.202412.4544-1.6202
      18.03.202414.0746-0.4375
      17.03.202414.5121+0.8625
      16.03.202413.6496-0.0614
      15.03.202413.711+0.0161
      14.03.202413.6949+0.1395
      13.03.202413.5554-0.3006
      12.03.202413.856-0.1838
      11.03.202414.0398-0.8344
      10.03.202414.8742-1.886
      09.03.202416.7602+1.9941
      08.03.202414.7661+0.7355
      07.03.202414.0306+1.0119
      06.03.202413.0187+1.9889
      05.03.202411.0298+0.659
      04.03.202410.3708-0.3848
      03.03.202410.7556+0.9907
      02.03.20249.7649-0.2842
      01.03.202410.0491-0.2754
      29.02.202410.3245+2.0187
      28.02.20248.3058+2.3693
      27.02.20245.9365-0.4888
      26.02.20246.4253+0.121
      25.02.20246.3043+0.6258
      24.02.20245.6785-0.0239
      23.02.20245.7024+0.1077
      22.02.20245.5947+0.1065
      21.02.20245.4882-0.3904
      20.02.20245.8786+0.475
      19.02.20245.4036+0.1883
      18.02.20245.2153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.