Курсы криптовалют к Arweave

Биткоин 67652.06
Эфириум 2634.17
Tether 0.99932
Binance Coin 595.65
Solana 168.04
USD Coin 0.99984
Рипл 0.534
Dogecoin 0.14018
TRON 0.1606
Tokamak Network 5.2335
Cardano 0.36501
Avalanche 27.6492
SHIBA INU 1.823E-5
ChainLink 12.0661
Bitcoin Cash 357.54
Polkadot 4.3328
NEAR Protocol 4.6995
LEOcoin 5.9904
Salmonation 1.9476
Dai 0.99982

Курс Arweave к Dai

Обновлено: 23.10.2024 01:20:01 Arweave


	=
Калькулятор AR - DAI / Обратный расчет: курс Dai к Arweave

Графики

Динамика изменения курса arweave относительно dai, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1661

макс: 18.7119

за сутки:

18.5267

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.10 01:20	18.5267	-0.0083
23.10 01:10	18.535	+0.0591
23.10 01:00	18.4759	+0.0553
23.10 00:50	18.4206	+0.0034
23.10 00:40	18.4172	-0.0126
23.10 00:30	18.4298	-0.0156
23.10 00:20	18.4454	+0.0125
23.10 00:10	18.4329	+0.0088
23.10 00:03	18.4241	+0.0004
23.10 00:00	18.4237	+0.0118
22.10 23:50	18.4119	+0.0013
22.10 23:40	18.4106	+0.0322
22.10 23:30	18.3784	-0.0199
22.10 23:20	18.3983	-0.0034
22.10 23:10	18.4017	-0.0058
22.10 23:00	18.4075	+0.0002
22.10 22:50	18.4073	+0.0046
22.10 22:40	18.4027	-0.0171
22.10 22:30	18.4198	+0.0454
22.10 22:20	18.3744	+0.0149
22.10 22:10	18.3595	+0.0341
22.10 22:03	18.3254	-0.0017
22.10 22:00	18.3271	-0.0467
22.10 21:50	18.3738	-0.0178
22.10 21:40	18.3916	-0.0429
22.10 21:30	18.4345	+0.0248
22.10 21:20	18.4097	-0.029
22.10 21:10	18.4387	+0.0614
22.10 21:00	18.3773	-0.0102
22.10 20:50	18.3875	+0.0177
22.10 20:40	18.3698	+0.0124
22.10 20:30	18.3574	+0.0612
22.10 20:20	18.2962	+0.0593
22.10 20:10	18.2369	+0.0551
22.10 20:03	18.1818	-0.0029
22.10 20:00	18.1847	-0.0455
22.10 19:50	18.2302	-0.0561
22.10 19:40	18.2863	+0.065
22.10 19:30	18.2213	-0.152
22.10 19:20	18.3733	+0.0155
22.10 19:10	18.3578	-0.0431
22.10 19:00	18.4009	+0.0394
22.10 18:50	18.3615	+0.0322
22.10 18:40	18.3293	+0.0361
22.10 18:30	18.2932	-0.0977
22.10 18:20	18.3909	-0.0247
22.10 18:10	18.4156	-0.0073
22.10 18:03	18.4229	+0.0297
22.10 18:00	18.3932	+0.0504
22.10 17:50	18.3428	-0.0267
22.10 17:40	18.3695	+0.1284
22.10 17:30	18.2411	-0.1706
22.10 17:20	18.4117	+0.1912
22.10 17:10	18.2205	+0.0055
22.10 17:00	18.215	+0.0489
22.10 16:50	18.1661	-0.0664
22.10 16:40	18.2325	-0.0523
22.10 16:30	18.2848	+0.0522
22.10 16:20	18.2326	+0.0071
22.10 16:10	18.2255	-0.0415
22.10 16:03	18.267	-0.0102
22.10 16:00	18.2772	+0.064
22.10 15:50	18.2132	-0.0228
22.10 15:40	18.236	-0.101
22.10 15:30	18.337	-0.0965
22.10 15:20	18.4335	+0.0294
22.10 15:10	18.4041	-0.005
22.10 15:00	18.4091	-0.0144
22.10 14:50	18.4235	-0.0091
22.10 14:40	18.4326	-0.0079
22.10 14:30	18.4405	-0.0105
22.10 14:20	18.451	+0.0239
22.10 14:10	18.4271	+0.0108
22.10 14:03	18.4163	+0.0204
22.10 14:00	18.3959	+0.0309
22.10 13:50	18.365	-0.0264
22.10 13:40	18.3914	+0.0419
22.10 13:30	18.3495	+0.0729
22.10 13:20	18.2766	+0.0249
22.10 13:10	18.2517	+0.0114
22.10 13:00	18.2403	+0.0398
22.10 12:50	18.2005	-0.0015
22.10 12:40	18.202	-0.0044
22.10 12:30	18.2064	-0.0963
22.10 12:20	18.3027	+0.0559
22.10 12:10	18.2468	-0.1307
22.10 12:03	18.3775	-0.0459
22.10 12:00	18.4234	-0.1017
22.10 11:50	18.5251	+0.0808
22.10 11:40	18.4443	-0.0896
22.10 11:30	18.5339	-0.0783
22.10 11:20	18.6122	+0.0141
22.10 11:10	18.5981	+0.0061
22.10 11:00	18.592	-0.0679
22.10 10:50	18.6599	-0.0002
22.10 10:40	18.6601	-0.0139
22.10 10:30	18.674	-0.0221
22.10 10:20	18.6961	+0.0122
22.10 10:10	18.6839	+0.0175
22.10 10:03	18.6664	-0.0324
22.10 10:00	18.6988	-0.0131
22.10 09:50	18.7119	+0.0241
22.10 09:40	18.6878	+0.0215
22.10 09:30	18.6663	+0.0226
22.10 09:20	18.6437	-0.0017
22.10 09:10	18.6454	+0.0382
22.10 09:00	18.6072	-0.0009
22.10 08:50	18.6081	+0.0067
22.10 08:40	18.6014	+0.003
22.10 08:30	18.5984	-0.0262
22.10 08:20	18.6246	+0.0294
22.10 08:10	18.5952	+0.0348
22.10 08:03	18.5604	+0.0178
22.10 08:00	18.5426	-0.0153
22.10 07:50	18.5579	-0.0456
22.10 07:40	18.6035	+0.0522
22.10 07:30	18.5513	-0.0263
22.10 07:20	18.5776	-0.0114
22.10 07:10	18.589	-0.0016
22.10 07:00	18.5906	+0.0478
22.10 06:50	18.5428	+0.0274
22.10 06:40	18.5154	+0.0188
22.10 06:30	18.4966	-0.0063
22.10 06:20	18.5029	+0.0341
22.10 06:10	18.4688	+0.0195
22.10 06:03	18.4493	-0.0075
22.10 06:00	18.4568	-0.0772
22.10 05:50	18.534	-0.0585
22.10 05:40	18.5925	-0.0077
22.10 05:30	18.6002	-0.0262
22.10 05:20	18.6264	+0.0394
22.10 05:10	18.587	-0.0013
22.10 05:00	18.5883	+0.0256
22.10 04:50	18.5627	+0.0185
22.10 04:40	18.5442	-0.0686
22.10 04:30	18.6128	+0.1134
22.10 04:20	18.4994	+0.0072
22.10 04:10	18.4922	+0.0349
22.10 04:03	18.4573	-0.0227
22.10 04:00	18.48	+0.0839
22.10 03:50	18.3961	+0.0797
22.10 03:40	18.3164	-0.1803
22.10 03:30	18.4967	-0.0751
22.10 03:20	18.5718	-0.0046
22.10 03:10	18.5764	+0.0678
22.10 03:00	18.5086	-0.0168
22.10 02:50	18.5254	+0.0128
22.10 02:40	18.5126	-0.0724
22.10 02:30	18.585	-0.0133
22.10 02:20	18.5983	+0.0123
22.10 02:10	18.586	-0.0807
22.10 02:03	18.6667	-0.0048
22.10 02:00	18.6715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1661

макс: 19.8919

за неделю:

18.5267

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.10 01:20	18.5267	+0.0553
23.10 00:50	18.4206	+0.0118
22.10 23:50	18.4119	+0.0002
22.10 22:50	18.4073	-0.0467
22.10 21:50	18.3738	-0.0102
22.10 20:50	18.3875	-0.0455
22.10 19:50	18.2302	+0.0394
22.10 18:50	18.3615	+0.0504
22.10 17:50	18.3428	+0.0489
22.10 16:50	18.1661	+0.064
22.10 15:50	18.2132	-0.0144
22.10 14:50	18.4235	+0.0309
22.10 13:50	18.365	+0.0398
22.10 12:50	18.2005	-0.1017
22.10 11:50	18.5251	-0.0679
22.10 10:50	18.6599	-0.0131
22.10 09:50	18.7119	-0.0009
22.10 08:50	18.6081	-0.0153
22.10 07:50	18.5579	+0.0478
22.10 06:50	18.5428	-0.0772
22.10 05:50	18.534	+0.0256
22.10 04:50	18.5627	+0.0839
22.10 03:50	18.3961	-0.0168
22.10 02:50	18.5254	+0.0041
22.10 01:50	18.6674	+0.0058
22.10 00:50	18.6393	+0.0069
21.10 23:50	18.5858	+0.098
21.10 22:50	18.5367	+0.0265
21.10 21:50	18.4766	+0.0004
21.10 20:50	18.586	+0.011
21.10 19:50	18.5179	+0.0213
21.10 18:50	18.5572	-0.0248
21.10 17:50	18.6153	-0.0648
21.10 16:50	18.5871	+0.0611
21.10 15:50	18.7042	-0.0151
21.10 14:50	18.8175	+0.0117
21.10 13:50	18.9036	+0.0413
21.10 12:50	18.928	-0.0737
21.10 11:50	19.1719	+0.0017
21.10 10:50	19.1986	-0.0743
21.10 09:50	19.3984	+0.0053
21.10 08:50	19.3849	+0.0597
21.10 07:50	19.3395	+0.0078
21.10 06:50	19.3499	-0.0252
21.10 05:50	19.38	-0.041
21.10 04:50	19.5853	-0.1193
21.10 03:50	19.6156	-0.0012
21.10 02:50	19.5331	+0.1104
21.10 01:50	19.4917	+0.0011
21.10 00:50	19.3532	+0.0697
20.10 23:50	19.2655	+0.0204
20.10 22:50	19.1138	-0.0408
20.10 21:50	19.204	+0.0152
20.10 20:50	19.155	-0.0278
20.10 19:50	19.2508	+0.0474
20.10 18:50	19.2278	-0.1444
20.10 17:50	19.4101	+0.0256
20.10 16:50	19.226	-0.0122
20.10 15:50	19.1127	-0.0067
20.10 14:50	19.1076	-0.0154
20.10 13:50	19.0663	+0.042
20.10 12:50	19.0547	-0.0501
20.10 11:50	18.9559	-0.0759
20.10 10:50	19.045	+0.1593
20.10 09:50	18.959	+0.0135
20.10 08:50	18.7779	-0.0207
20.10 07:50	18.7765	+0.04
20.10 06:50	18.6949	-0.0322
20.10 05:50	18.7337	-0.0009
20.10 04:50	18.729	-0.0122
20.10 03:50	18.7774	-0.0001
20.10 02:50	18.8779	+0.0029
20.10 01:50	18.9001	-0.0371
20.10 00:50	18.8507	+0.001
19.10 23:50	18.7545	-0.0609
19.10 22:50	18.729	+0.0047
19.10 21:50	18.6868	-0.0162
19.10 20:50	18.6542	-0.0698
19.10 19:50	18.6787	+0.0085
19.10 18:50	18.7423	+0.0043
19.10 17:50	18.7865	-0.0368
19.10 16:50	18.6872	+0.0018
19.10 15:50	18.7362	-0.0332
19.10 14:50	18.6595	-0.0286
19.10 13:50	18.7201	-0.0026
19.10 12:50	18.8619	+0.0129
19.10 11:50	18.8304	-0.0596
19.10 10:50	18.868	+0.0118
19.10 09:50	18.8961	+0.0184
19.10 08:50	18.9514	-0.0092
19.10 07:50	18.9492	-0.0246
19.10 06:50	19.1174	-0.0255
19.10 05:50	19.1182	-0.0529
19.10 04:50	19.14	+0.0105
19.10 03:50	19.0673	+0.0483
19.10 02:50	19.0667	+0.0082
19.10 01:50	18.8433	-0.0374
19.10 00:50	18.886	-0.0161
18.10 23:50	18.9256	-0.0147
18.10 22:50	18.9393	+0.0043
18.10 21:50	19.042	+0.0014
18.10 20:50	18.9992	+0.0767
18.10 19:50	19.0115	-0.0172
18.10 18:50	18.8775	+0.0065
18.10 17:50	18.8101	-0.0491
18.10 16:50	18.8747	-0.0942
18.10 15:50	18.6934	+0.0087
18.10 14:50	18.7969	+0.0067
18.10 13:50	18.8242	-0.023
18.10 12:50	18.8505	-0.0073
18.10 11:50	18.934	-0.0199
18.10 10:50	18.9165	-0.0131
18.10 09:50	18.9848	+0.0626
18.10 08:50	18.8236	-0.0442
18.10 07:50	18.8319	-0.0882
18.10 06:50	18.8226	+0.069
18.10 05:50	18.8827	+0.1169
18.10 04:50	18.8519	-0.0025
18.10 03:50	18.5837	+0.0078
18.10 02:50	18.4743	-0.0116
18.10 01:50	18.5085	+0.0345
18.10 00:50	18.431	+0.0049
17.10 23:50	18.387	+0.0088
17.10 22:50	18.337	-0.0682
17.10 21:50	18.2805	-0.0909
17.10 20:50	18.45	-0.0177
17.10 19:50	18.5245	+0.0279
17.10 18:50	18.7845	+0.0722
17.10 17:50	18.4904	-0.138
17.10 16:50	18.6488	-0.0378
17.10 15:50	18.6464	+0.0069
17.10 14:50	18.4553	+0.0649
17.10 13:50	18.5909	-0.046
17.10 12:50	18.8736	+0.1105
17.10 11:50	18.8615	+0.034
17.10 10:50	18.7145	-0.0435
17.10 09:50	18.9151	-0.1206
17.10 08:50	18.9548	-0.0336
17.10 07:50	18.9783	+0.0393
17.10 06:50	19.1306	-0.0143
17.10 05:50	19.013	+0.1957
17.10 04:50	19.0337	-0.1046
17.10 03:50	19.1442	-0.0539
17.10 02:50	18.9287	-0.0322
17.10 01:50	19.1426	-0.0093
17.10 00:50	18.9956	-0.0448
16.10 23:50	19.0851	+0.0201
16.10 22:50	18.7642	-0.0108
16.10 21:50	18.8403	-0.054
16.10 20:50	18.8369	+0.0265
16.10 19:50	18.7474	-0.0836
16.10 18:50	19.1045	+0.0563
16.10 17:50	19.0704	+0.0485
16.10 16:50	19.1212	-0.0287
16.10 15:50	19.3301	-0.02
16.10 14:50	19.5865	+0.0268
16.10 13:50	19.3365	-0.0756
16.10 12:50	19.6295	-0.0865
16.10 11:50	19.4158	+0.0324
16.10 10:50	19.2529	-0.007
16.10 09:50	19.5299	-0.0637
16.10 08:50	19.8739	+0.1037
16.10 07:50	19.5366	+0.0191
16.10 06:50	19.7904	-0.0361
16.10 05:50	19.8919	+0.0545
16.10 04:50	19.6708	-0.0784
16.10 03:50	19.689	+0.013
16.10 02:50	19.834	-0.0578
16.10 01:50	19.7024

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 17.9778

макс: 23.7419

за месяц:

18.5267

Таблица изменений курса arweave : показать

Дата	Курс	+/-
21.10.2024	18.896	-0.2137
20.10.2024	19.1097	+0.2749
19.10.2024	18.8348	-0.0516
18.10.2024	18.8864	+0.2178
17.10.2024	18.6686	-0.6136
16.10.2024	19.2822	-0.657
15.10.2024	19.9392	+0.2164
14.10.2024	19.7228	+0.7014
13.10.2024	19.0214	-0.2069
12.10.2024	19.2283	+0.5092
11.10.2024	18.7191	+0.7413
10.10.2024	17.9778	-0.6831
09.10.2024	18.6609	-0.1024
08.10.2024	18.7633	-0.814
07.10.2024	19.5773	+0.4758
06.10.2024	19.1015	+0.4644
05.10.2024	18.6371	+0.1396
04.10.2024	18.4975	+0.4557
03.10.2024	18.0418	-1.1283
02.10.2024	19.1701	-2.5047
01.10.2024	21.6748	-1.5111
30.09.2024	23.1859	+0.7469
29.09.2024	22.439	-0.2234
28.09.2024	22.6624	-1.0795
27.09.2024	23.7419	+0.8218
26.09.2024	22.9201	+0.2126
25.09.2024	22.7075	-0.2202
24.09.2024	22.9277	+1.4281
23.09.2024	21.4996	+1.8158
22.09.2024	19.6838	-0.278
21.09.2024	19.9618

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 17.9778

макс: 32.0468

за квартал:

18.5267

Таблица изменений курса arweave : показать

Дата	Курс	+/-
21.10.2024	18.896	-0.2137
20.10.2024	19.1097	+0.2749
19.10.2024	18.8348	-0.0516
18.10.2024	18.8864	+0.2178
17.10.2024	18.6686	-0.6136
16.10.2024	19.2822	-0.657
15.10.2024	19.9392	+0.2164
14.10.2024	19.7228	+0.7014
13.10.2024	19.0214	-0.2069
12.10.2024	19.2283	+0.5092
11.10.2024	18.7191	+0.7413
10.10.2024	17.9778	-0.6831
09.10.2024	18.6609	-0.1024
08.10.2024	18.7633	-0.814
07.10.2024	19.5773	+0.4758
06.10.2024	19.1015	+0.4644
05.10.2024	18.6371	+0.1396
04.10.2024	18.4975	+0.4557
03.10.2024	18.0418	-1.1283
02.10.2024	19.1701	-2.5047
01.10.2024	21.6748	-1.5111
30.09.2024	23.1859	+0.7469
29.09.2024	22.439	-0.2234
28.09.2024	22.6624	-1.0795
27.09.2024	23.7419	+0.8218
26.09.2024	22.9201	+0.2126
25.09.2024	22.7075	-0.2202
24.09.2024	22.9277	+1.4281
23.09.2024	21.4996	+1.8158
22.09.2024	19.6838	-0.278
21.09.2024	19.9618	-0.4271
20.09.2024	20.3889	+0.3629
19.09.2024	20.026	+1.6095
18.09.2024	18.4165	-0.3964
17.09.2024	18.8129	-0.1222
16.09.2024	18.9351	-0.8032
15.09.2024	19.7383	-0.3771
14.09.2024	20.1154	+0.1147
13.09.2024	20.0007	-0.0695
12.09.2024	20.0702	+0.6386
11.09.2024	19.4316	-0.7574
10.09.2024	20.189	-0.246
09.09.2024	20.435	+0.3785
08.09.2024	20.0565	-0.2569
07.09.2024	20.3134	-0.6337
06.09.2024	20.9471	-0.1758
05.09.2024	21.1229	+0.3318
04.09.2024	20.7911	-0.6212
03.09.2024	21.4123	+0.1704
02.09.2024	21.2419	-0.108
01.09.2024	21.3499	-0.3097
31.08.2024	21.6596	-0.2733
30.08.2024	21.9329	-0.7531
29.08.2024	22.686	-0.9085
28.08.2024	23.5945	-1.2656
27.08.2024	24.8601	-0.5537
26.08.2024	25.4138	-0.1945
25.08.2024	25.6083	-0.7259
24.08.2024	26.3342	+0.9875
23.08.2024	25.3467	+1.1137
22.08.2024	24.233	+0.5477
21.08.2024	23.6853	+0.8588
20.08.2024	22.8265	+1.7106
19.08.2024	21.1159	-0.3226
18.08.2024	21.4385	+0.0552
17.08.2024	21.3833	+0.2733
16.08.2024	21.11	-0.3124
15.08.2024	21.4224	-0.2041
14.08.2024	21.6265	+0.3798
13.08.2024	21.2467	+0.574
12.08.2024	20.6727	-0.555
11.08.2024	21.2277	-0.5521
10.08.2024	21.7798	-0.0697
09.08.2024	21.8495	+0.6129
08.08.2024	21.2366	+0.7763
07.08.2024	20.4603	-0.1071
06.08.2024	20.5674	+1.6981
05.08.2024	18.8693	-3.2733
04.08.2024	22.1426	-1.5481
03.08.2024	23.6907	-1.7512
02.08.2024	25.4419	-2.6682
01.08.2024	28.1101	-1.686
31.07.2024	29.7961	-0.3468
30.07.2024	30.1429	-1.9039
29.07.2024	32.0468	+1.285
28.07.2024	30.7618	-0.9251
27.07.2024	31.6869	+0.8466
26.07.2024	30.8403	+1.2993
25.07.2024	29.541	-1.7691
24.07.2024	31.3101	+0.3106
23.07.2024	30.9995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот