Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Arweave

    Курс Dai (DAI) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - AR / Обратный расчет: курс Arweave к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arweave, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30496
      макс: 0.31818
      за сутки:
      0.31183  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.31183+0.00074
      07.11 21:200.31109-0.00033
      07.11 21:100.31142-0.00092
      07.11 21:030.31234-0.00025
      07.11 21:000.31259-0.00056
      07.11 20:500.31315-0.00036
      07.11 20:400.31351-0.00046
      07.11 20:300.31397+0.00042
      07.11 20:200.31355-0.0002
      07.11 20:100.31375-0.00104
      07.11 20:000.31479-9.0E-5
      07.11 19:500.31488-0.00017
      07.11 19:400.31505-0.00108
      07.11 19:300.31613-0.00079
      07.11 19:200.31692+0.00023
      07.11 19:100.31669+0.0001
      07.11 19:030.31659+0.00014
      07.11 19:000.31645-0.00073
      07.11 18:500.31718+0.00106
      07.11 18:400.31612+0.00025
      07.11 18:300.31587-0.00069
      07.11 18:200.31656-0.00102
      07.11 18:100.31758+0.00206
      07.11 18:000.31552+0.0006
      07.11 17:500.31492-0.00058
      07.11 17:400.3155+0.00071
      07.11 17:300.31479+0.00032
      07.11 17:200.31447+0.00039
      07.11 17:100.31408+0.00033
      07.11 17:030.31375+2.0E-5
      07.11 17:000.31373+0.00081
      07.11 16:500.31292-0.00122
      07.11 16:400.31414-0.00167
      07.11 16:300.31581-0.00033
      07.11 16:200.31614+0.00026
      07.11 16:100.31588-3.0E-5
      07.11 16:000.31591-0.00051
      07.11 15:500.31642+7.0E-5
      07.11 15:400.31635+0.00028
      07.11 15:300.31607-0.00101
      07.11 15:200.31708-4.0E-5
      07.11 15:100.31712+0.00068
      07.11 15:030.31644+9.0E-5
      07.11 15:000.31635-0.0001
      07.11 14:500.31645-0.00071
      07.11 14:400.31716-0.00057
      07.11 14:300.31773+0.00033
      07.11 14:200.3174-0.00027
      07.11 14:100.31767+3.0E-5
      07.11 14:000.31764-0.00031
      07.11 13:500.31795-0.00023
      07.11 13:400.31818+0.00044
      07.11 13:300.31774+0.00032
      07.11 13:200.31742+0.00037
      07.11 13:100.31705-0.00066
      07.11 13:030.31771-0.00043
      07.11 13:000.31814+0.00059
      07.11 12:500.31755+0.00054
      07.11 12:400.31701+0.00105
      07.11 12:300.31596-0.00015
      07.11 12:200.31611-0.00011
      07.11 12:100.31622-0.00089
      07.11 12:000.31711+0.00052
      07.11 11:500.31659+0.00043
      07.11 11:400.31616-0.00027
      07.11 11:300.31643+0.00078
      07.11 11:200.31565+0.00072
      07.11 11:100.31493-8.0E-5
      07.11 11:030.31501+0.00022
      07.11 11:000.31479+3.0E-5
      07.11 10:500.31476-2.0E-5
      07.11 10:400.31478+0.00071
      07.11 10:300.31407+0.00028
      07.11 10:200.31379+0.00047
      07.11 10:100.31332+0.00075
      07.11 10:000.31257-0.00024
      07.11 09:500.31281-0.00028
      07.11 09:400.31309-0.00063
      07.11 09:300.31372+8.0E-5
      07.11 09:200.31364+0.00032
      07.11 09:100.31332-0.00166
      07.11 09:030.31498+0.00012
      07.11 09:000.31486-0.00047
      07.11 08:500.31533-4.0E-5
      07.11 08:400.31537-6.0E-5
      07.11 08:300.31543+0.00027
      07.11 08:200.31516+0.00055
      07.11 08:100.31461-0.00072
      07.11 08:000.31533+3.0E-5
      07.11 07:500.3153+5.0E-5
      07.11 07:400.31525+0.00014
      07.11 07:300.31511+0.00014
      07.11 07:200.31497+0.0003
      07.11 07:100.31467-0.00028
      07.11 07:030.31495-0.0002
      07.11 07:000.31515-0.00138
      07.11 06:500.31653+0.00073
      07.11 06:400.3158+0.00093
      07.11 06:300.31487+0.00022
      07.11 06:200.31465+0.00092
      07.11 06:100.31373-0.00205
      07.11 06:000.31578+0.00087
      07.11 05:500.31491-0.00041
      07.11 05:400.31532+0.00073
      07.11 05:300.31459+0.00059
      07.11 05:200.314-1.0E-5
      07.11 05:100.31401+0.00044
      07.11 05:030.31357+4.0E-5
      07.11 05:000.31353-0.00012
      07.11 04:500.31365-0.00044
      07.11 04:400.31409+9.0E-5
      07.11 04:300.314+0.00092
      07.11 04:200.31308+0.0004
      07.11 04:100.31268-4.0E-5
      07.11 04:000.31272-0.00011
      07.11 03:500.31283+0.00051
      07.11 03:400.31232-0.00059
      07.11 03:300.31291+0.00023
      07.11 03:200.31268+0.00015
      07.11 03:100.31253-0.00021
      07.11 03:030.31274+4.0E-5
      07.11 03:000.3127+0.00021
      07.11 02:500.31249-0.00017
      07.11 02:400.31266+0.0008
      07.11 02:300.31186+0.00056
      07.11 02:200.3113-5.0E-5
      07.11 02:100.31135+0.00211
      07.11 02:000.30924+0.00132
      07.11 01:500.30792+0.00019
      07.11 01:400.30773-0.0009
      07.11 01:300.30863+0.00037
      07.11 01:200.30826+0.00172
      07.11 01:100.30654+0.00158
      07.11 01:030.30496-0.00014
      07.11 01:000.3051-8.0E-5
      07.11 00:500.30518-0.0008
      07.11 00:400.30598-0.00172
      07.11 00:300.3077-0.00013
      07.11 00:200.30783-
      07.11 00:100.30783-0.00098
      07.11 00:000.30881+0.00014
      06.11 23:500.30867-0.00041
      06.11 23:400.30908-0.00012
      06.11 23:300.3092+0.00271
      06.11 23:200.30649+0.00078
      06.11 23:100.30571-0.00233
      06.11 23:030.30804-0.00049
      06.11 23:000.30853-0.0013
      06.11 22:500.30983+0.00043
      06.11 22:400.3094+0.0003
      06.11 22:300.3091+0.0019
      06.11 22:200.3072-0.00071
      06.11 22:100.30791-0.00183
      06.11 22:000.30974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29996
      макс: 0.33202
      за неделю:
        0.31183

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.31183-0.00056
      07.11 20:500.31315-9.0E-5
      07.11 19:500.31488-0.00073
      07.11 18:500.31718+0.0006
      07.11 17:500.31492+0.00081
      07.11 16:500.31292-0.00051
      07.11 15:500.31642-0.0001
      07.11 14:500.31645-0.00031
      07.11 13:500.31795+0.00059
      07.11 12:500.31755+0.00052
      07.11 11:500.31659+3.0E-5
      07.11 10:500.31476-0.00024
      07.11 09:500.31281-0.00047
      07.11 08:500.31533+3.0E-5
      07.11 07:500.3153-0.00138
      07.11 06:500.31653+0.00087
      07.11 05:500.31491-0.00012
      07.11 04:500.31365-0.00011
      07.11 03:500.31283+0.00021
      07.11 02:500.31249+0.00132
      07.11 01:500.30792-8.0E-5
      07.11 00:500.30518+0.00014
      06.11 23:500.30867-0.0013
      06.11 22:500.30983+0.00043
      06.11 21:500.30931-0.0011
      06.11 20:500.31519-0.00201
      06.11 19:500.31469-8.0E-5
      06.11 18:500.31552+0.0031
      06.11 17:500.30953+0.00107
      06.11 16:500.31665-0.00022
      06.11 15:500.31889+0.00013
      06.11 14:500.31758+0.00019
      06.11 13:500.31878-0.00022
      06.11 12:500.32113+0.00045
      06.11 11:500.3224-0.00021
      06.11 10:500.32335+0.00028
      06.11 09:500.32157+0.00065
      06.11 08:500.32253-0.00014
      06.11 07:500.3242-3.0E-5
      06.11 06:500.32365-0.00194
      06.11 05:500.32241-0.00028
      06.11 04:500.32338-2.0E-5
      06.11 03:500.32251+3.0E-5
      06.11 02:500.33089-1.0E-5
      06.11 01:500.32945+0.00072
      06.11 00:500.32603+0.00155
      05.11 23:500.32416+0.00029
      05.11 22:500.32234-0.00024
      05.11 21:500.3274+0.00054
      05.11 20:500.33123+0.00283
      05.11 19:500.3265+0.00687
      05.11 18:500.32736+0.00149
      05.11 17:500.31401-0.00074
      05.11 16:500.30815-5.0E-5
      05.11 15:500.30934+9.0E-5
      05.11 14:500.30442+0.00017
      05.11 13:500.30368+0.00031
      05.11 12:500.30092-0.00114
      05.11 11:500.29996+0.00011
      05.11 10:500.30572+0.00041
      05.11 09:520.30448-0.00015
      05.11 08:500.307+0.00097
      05.11 07:500.3041+0.00096
      05.11 06:500.30207+0.00022
      05.11 05:500.30141-0.00039
      05.11 04:500.30299+0.00084
      05.11 03:500.3025+0.0005
      05.11 02:500.30171-0.00061
      05.11 01:500.3001-0.00132
      05.11 00:500.30381+9.0E-5
      04.11 23:500.30775+0.00064
      04.11 22:500.30933+0.00111
      04.11 21:500.30682+9.0E-5
      04.11 20:500.30483-0.0003
      04.11 19:500.30298+0.00135
      04.11 18:500.30146-0.00075
      04.11 17:500.30888+0.00016
      04.11 16:500.31709+0.00129
      04.11 15:500.31661+0.00066
      04.11 14:500.31299-0.00021
      04.11 13:500.31334+0.00055
      04.11 12:500.31296-0.00055
      04.11 11:500.31259+0.00122
      04.11 10:500.31339+5.0E-5
      04.11 09:500.31596+0.00011
      04.11 08:500.31747-0.00119
      04.11 07:500.32271-0.00109
      04.11 06:500.32985+0.00058
      04.11 05:500.32561-0.0011
      04.11 04:500.32522-0.0014
      04.11 03:500.32363+0.00047
      04.11 02:500.31761-0.00101
      04.11 01:500.31694-0.00064
      04.11 00:500.31734+0.00013
      03.11 23:500.3203+0.00035
      03.11 22:500.32045+0.00044
      03.11 21:500.3188+0.00071
      03.11 20:500.31868-0.00127
      03.11 19:500.31991-9.0E-5
      03.11 18:500.31735-0.0003
      03.11 17:500.31755+0.00103
      03.11 16:500.31652+0.00043
      03.11 15:500.31837-7.0E-5
      03.11 14:500.32011-0.00035
      03.11 13:500.32397-0.0003
      03.11 12:500.32596-0.00035
      03.11 11:500.33086-0.00039
      03.11 10:500.33005-3.0E-5
      03.11 09:500.33202+0.00079
      03.11 08:500.32904-6.0E-5
      03.11 07:500.32807-0.00169
      03.11 06:500.33109+0.00209
      03.11 05:500.33056-0.00011
      03.11 04:500.32997+0.00045
      03.11 03:500.32862-0.00041
      03.11 02:500.32938-0.00066
      03.11 01:500.32867-0.00034
      03.11 00:500.32613-0.00067
      02.11 23:500.32947-0.00121
      02.11 22:500.33142+3.0E-5
      02.11 21:500.32807-0.00079
      02.11 20:500.32641+0.0005
      02.11 19:500.3213+0.00194
      02.11 18:500.31872-0.00035
      02.11 17:500.319+0.00149
      02.11 16:500.31572+0.00067
      02.11 15:500.31932-0.00015
      02.11 14:500.31888-3.0E-5
      02.11 13:500.31987-0.00281
      02.11 12:500.32069-0.00722
      02.11 11:500.3256-0.00068
      02.11 10:500.32667-0.00025
      02.11 09:500.32735+0.00065
      02.11 08:500.32271+0.00068
      02.11 07:500.32134+4.0E-5
      02.11 06:500.31931+0.0005
      02.11 05:500.32293+0.00056
      02.11 04:500.32049+8.0E-5
      02.11 03:500.32207+0.00042
      02.11 02:500.31896-0.00085
      02.11 01:500.32266-0.00023
      02.11 00:500.32154+0.00055
      01.11 23:500.32229-0.00114
      01.11 22:500.3245+0.00071
      01.11 21:500.32194+8.0E-5
      01.11 20:500.32104-0.00025
      01.11 19:500.3201+0.00065
      01.11 18:500.31904-0.00043
      01.11 17:500.31769+0.00053
      01.11 16:500.31791+5.0E-5
      01.11 15:500.31829+0.00027
      01.11 14:500.31773+8.0E-5
      01.11 13:500.31684-0.00093
      01.11 12:500.31653-0.00017
      01.11 11:500.31577-9.0E-5
      01.11 10:500.31607-0.00018
      01.11 09:500.31557-0.0007
      01.11 08:500.31639-0.00048
      01.11 07:500.31625+9.0E-5
      01.11 06:500.31644+0.00058
      01.11 05:500.31719+0.00092
      01.11 04:500.31511-0.00061
      01.11 03:500.31615-6.0E-5
      01.11 02:500.31657+0.00047
      01.11 01:500.316-0.00038
      01.11 00:500.31715-8.0E-5
      31.10 23:500.31609+5.0E-5
      31.10 22:500.31609+0.00037
      31.10 21:500.3139
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.23434
      макс: 0.33202
      за месяц:
      0.31183  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.3174+0.00483
      05.11.20260.31257-0.00054
      04.11.20260.31311-0.01037
      03.11.20260.32348+0.00043
      02.11.20260.32305+0.00471
      01.11.20260.31834+0.00264
      31.10.20260.3157-0.00083
      30.10.20260.31653+0.02375
      29.10.20260.29278+0.00882
      28.10.20260.28396-0.00833
      27.10.20260.29229-0.00343
      26.10.20260.29572+0.0023
      25.10.20260.29342+0.00503
      24.10.20260.28839+0.01444
      23.10.20260.27395+0.00199
      22.10.20260.27196+0.0149
      21.10.20260.25706-0.00481
      20.10.20260.26187-0.00149
      19.10.20260.26336-0.00362
      18.10.20260.26698+0.00817
      17.10.20260.25881+0.00576
      16.10.20260.25305-0.01189
      15.10.20260.26494+0.00763
      14.10.20260.25731+0.00105
      13.10.20260.25626+0.01534
      12.10.20260.24092+0.00148
      11.10.20260.23944-0.00255
      10.10.20260.24199-0.00338
      09.10.20260.24537+0.0019
      08.10.20260.24347+0.00913
      07.10.20260.23434
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.20773
      макс: 0.57688
      за квартал:
        0.31183
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.3174+0.00483
      05.11.20260.31257-0.00054
      04.11.20260.31311-0.01037
      03.11.20260.32348+0.00043
      02.11.20260.32305+0.00471
      01.11.20260.31834+0.00264
      31.10.20260.3157-0.00083
      30.10.20260.31653+0.02375
      29.10.20260.29278+0.00882
      28.10.20260.28396-0.00833
      27.10.20260.29229-0.00343
      26.10.20260.29572+0.0023
      25.10.20260.29342+0.00503
      24.10.20260.28839+0.01444
      23.10.20260.27395+0.00199
      22.10.20260.27196+0.0149
      21.10.20260.25706-0.00481
      20.10.20260.26187-0.00149
      19.10.20260.26336-0.00362
      18.10.20260.26698+0.00817
      17.10.20260.25881+0.00576
      16.10.20260.25305-0.01189
      15.10.20260.26494+0.00763
      14.10.20260.25731+0.00105
      13.10.20260.25626+0.01534
      12.10.20260.24092+0.00148
      11.10.20260.23944-0.00255
      10.10.20260.24199-0.00338
      09.10.20260.24537+0.0019
      08.10.20260.24347+0.00913
      07.10.20260.23434+0.01519
      06.10.20260.21915-0.0033
      05.10.20260.22245-0.00247
      04.10.20260.22492+0.00136
      03.10.20260.22356-0.00796
      02.10.20260.23152-0.00322
      01.10.20260.23474-0.00207
      30.09.20260.23681+0.00142
      29.09.20260.23539+0.00451
      28.09.20260.23088+0.02315
      27.09.20260.20773-0.00929
      25.09.20260.21702-0.009
      24.09.20260.22602+0.00352
      23.09.20260.2225-0.00555
      22.09.20260.22805+0.01499
      21.09.20260.21306-0.01144
      20.09.20260.2245-0.00937
      19.09.20260.23387-0.09035
      18.09.20260.32422-0.06201
      17.09.20260.38623-0.01391
      16.09.20260.40014+0.02337
      15.09.20260.37677+0.02216
      14.09.20260.35461-0.02335
      13.09.20260.37796-0.00525
      12.09.20260.38321+0.00706
      11.09.20260.37615+0.00485
      10.09.20260.3713+0.01675
      09.09.20260.35455+0.01153
      08.09.20260.34302+0.00775
      07.09.20260.33527+0.00044
      06.09.20260.33483-0.01365
      05.09.20260.34848-0.03526
      04.09.20260.38374-0.00811
      03.09.20260.39185-0.05154
      02.09.20260.44339-0.01089
      01.09.20260.45428-0.02648
      31.08.20260.48076+0.00427
      30.08.20260.47649-0.00356
      29.08.20260.48005+0.0087
      28.08.20260.47135+0.01606
      27.08.20260.45529-0.00432
      26.08.20260.45961+0.00604
      25.08.20260.45357-0.00924
      23.08.20260.46281+0.00859
      22.08.20260.45422-0.02068
      21.08.20260.4749-0.04502
      20.08.20260.51992-0.03878
      19.08.20260.5587-0.00433
      18.08.20260.56303+0.01163
      17.08.20260.5514-0.00387
      16.08.20260.55527-0.00874
      15.08.20260.56401-0.01287
      14.08.20260.57688+0.00738
      13.08.20260.5695+0.00946
      12.08.20260.56004+0.00783
      11.08.20260.55221+0.00067
      10.08.20260.55154-0.00347
      09.08.20260.55501-9.0E-5
      08.08.20260.5551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.