Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Ethereum Classic »

    Курс Arweave к Ethereum Classic

    Обновлено: 04.05.2024 06:30:01Arweave

    =
    Калькулятор AR - ETC / Обратный расчет: курс Ethereum Classic к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно ethereum classic, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2787
      макс: 1.4274
      за сутки:
        1.3105

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      04.05 06:301.3105+0.0067
      04.05 06:201.3038+0.005
      04.05 06:101.2988-0.0004
      04.05 06:031.2992+0.0001
      04.05 06:001.2991-0.0014
      04.05 05:501.3005+0.0011
      04.05 05:401.2994+0.0055
      04.05 05:301.2939-0.0039
      04.05 05:201.2978-0.0034
      04.05 05:101.3012+0.0062
      04.05 05:001.295+0.0051
      04.05 04:501.2899+0.0016
      04.05 04:401.2883-0.0057
      04.05 04:301.294+0.0119
      04.05 04:201.2821-0.0043
      04.05 04:101.2864+0.0042
      04.05 04:031.2822-0.0018
      04.05 04:001.284-0.008
      04.05 03:501.292+0.0029
      04.05 03:401.2891+0.0014
      04.05 03:301.2877+0.0047
      04.05 03:201.283-0.0045
      04.05 03:101.2875+0.0037
      04.05 03:001.2838+0.0022
      04.05 02:501.2816-0.0013
      04.05 02:401.2829+0.0009
      04.05 02:301.282+0.001
      04.05 02:201.281+0.0023
      04.05 02:101.2787-0.0002
      04.05 02:031.2789-0.0002
      04.05 02:001.2791-0.0015
      04.05 01:501.2806-0.0036
      04.05 01:401.2842+0.0035
      04.05 01:301.2807-0.014
      04.05 01:201.2947+0.0036
      04.05 01:101.2911-0.0054
      04.05 01:001.2965+0.0028
      04.05 00:501.2937+0.0019
      04.05 00:401.2918-0.0001
      04.05 00:301.2919-0.0021
      04.05 00:201.294-0.0128
      04.05 00:101.3068-0.0011
      04.05 00:031.3079+0.0018
      04.05 00:001.3061+0.012
      03.05 23:501.2941-0.001
      03.05 23:401.2951+0.0036
      03.05 23:301.2915-0.0032
      03.05 23:201.2947+0.0034
      03.05 23:101.2913-0.0027
      03.05 23:001.294-0.0088
      03.05 22:501.3028+0.0045
      03.05 22:401.2983-0.0057
      03.05 22:301.304-0.0006
      03.05 22:201.3046-0.0016
      03.05 22:101.3062+0.0027
      03.05 22:031.3035-0.0012
      03.05 22:001.3047-0.0044
      03.05 21:501.3091+0.0003
      03.05 21:401.3088-0.002
      03.05 21:301.3108-0.0003
      03.05 21:201.3111+0.0026
      03.05 21:101.3085+0.0003
      03.05 21:001.3082-0.003
      03.05 20:501.3112-0.0045
      03.05 20:401.3157+0.0036
      03.05 20:301.3121-0.0085
      03.05 20:201.3206+0.0046
      03.05 20:101.316+0.0029
      03.05 20:031.3131+0.0002
      03.05 20:001.3129-0.0133
      03.05 19:501.3262-0.0088
      03.05 19:401.335-0.0062
      03.05 19:301.3412-0.0062
      03.05 19:201.3474+0.0151
      03.05 19:101.3323-0.0094
      03.05 19:001.3417+0.0106
      03.05 18:501.3311-0.0134
      03.05 18:401.3445-0.0083
      03.05 18:301.3528-0.0151
      03.05 18:201.3679-0.0019
      03.05 18:101.3698+0.0013
      03.05 18:031.3685+0.001
      03.05 18:001.3675-0.0107
      03.05 17:501.3782+0.0028
      03.05 17:401.3754-0.0122
      03.05 17:301.3876-0.0056
      03.05 17:201.3932-0.0139
      03.05 17:101.4071-0.0126
      03.05 17:001.4197-0.0077
      03.05 16:501.4274+0.0068
      03.05 16:401.4206+0.0038
      03.05 16:301.4168+0.0025
      03.05 16:201.4143+0.0195
      03.05 16:101.3948+0.0074
      03.05 16:031.3874-0.0028
      03.05 16:001.3902-0.017
      03.05 15:501.4072+0.0108
      03.05 15:401.3964+0.0264
      03.05 15:301.37+0.0112
      03.05 15:201.3588+0.0067
      03.05 15:101.3521+0.0052
      03.05 15:001.3469+0.0063
      03.05 14:501.3406+0.0005
      03.05 14:401.3401-0.0015
      03.05 14:301.3416+0.0049
      03.05 14:201.3367+0.0085
      03.05 14:101.3282-0.0059
      03.05 14:031.3341+0.002
      03.05 14:001.3321+0.0042
      03.05 13:501.3279-0.0013
      03.05 13:401.3292-0.0169
      03.05 13:301.3461+0.0002
      03.05 13:201.3459-0.0019
      03.05 13:101.3478-0.0038
      03.05 13:001.3516-0.0092
      03.05 12:501.3608-0.006
      03.05 12:401.3668-0.0008
      03.05 12:301.3676+0.0081
      03.05 12:201.3595-0.0002
      03.05 12:101.3597+0.0003
      03.05 12:031.3594-0.0008
      03.05 12:001.3602+0.0048
      03.05 11:501.3554-0.0008
      03.05 11:401.3562-0.0047
      03.05 11:301.3609+0.0156
      03.05 11:201.3453+0.0076
      03.05 11:101.3377+0.0051
      03.05 11:001.3326+0.0021
      03.05 10:501.3305-0.0091
      03.05 10:401.3396-0.0022
      03.05 10:301.3418-
      03.05 10:201.3418-0.0021
      03.05 10:101.3439+0.0045
      03.05 10:031.3394+0.0036
      03.05 10:001.3358+0.0022
      03.05 09:501.3336-0.0096
      03.05 09:401.3432+0.0075
      03.05 09:301.3357-0.0034
      03.05 09:201.3391+0.0022
      03.05 09:101.3369+0.0053
      03.05 09:001.3316+0.001
      03.05 08:501.3306-0.0027
      03.05 08:401.3333-0.0007
      03.05 08:301.334+0.007
      03.05 08:201.327-0.0016
      03.05 08:101.3286+0.0131
      03.05 08:031.3155+0.0005
      03.05 08:001.315+0.0017
      03.05 07:501.3133+0.0057
      03.05 07:401.3076-0.0018
      03.05 07:301.3094+0.0005
      03.05 07:201.3089-0.0039
      03.05 07:101.3128+0.0067
      03.05 07:001.3061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0833
      макс: 1.4274
      за неделю:
      1.3105  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      04.05 06:301.3105-0.0014
      04.05 05:501.3005+0.0051
      04.05 04:501.2899-0.008
      04.05 03:501.292+0.0022
      04.05 02:501.2816-0.0015
      04.05 01:501.2806+0.0028
      04.05 00:501.2937+0.012
      03.05 23:501.2941-0.0088
      03.05 22:501.3028-0.0044
      03.05 21:501.3091-0.003
      03.05 20:501.3112-0.0133
      03.05 19:501.3262+0.0106
      03.05 18:501.3311-0.0107
      03.05 17:501.3782-0.0077
      03.05 16:501.4274-0.017
      03.05 15:501.4072+0.0063
      03.05 14:501.3406+0.0042
      03.05 13:501.3279-0.0092
      03.05 12:501.3608+0.0048
      03.05 11:501.3554+0.0021
      03.05 10:501.3305+0.0022
      03.05 09:501.3336+0.001
      03.05 08:501.3306+0.0017
      03.05 07:501.3133+0.0044
      03.05 06:501.3017+0.0061
      03.05 05:501.2949-0.0057
      03.05 04:501.3253+0.0025
      03.05 03:501.3207+0.0016
      03.05 02:501.3366+0.0017
      03.05 01:501.353-0.0043
      03.05 00:401.39+0.0047
      02.05 23:501.3663+0.0215
      02.05 22:501.3653+0.0013
      02.05 21:501.35-0.0054
      02.05 20:501.3134+0.008
      02.05 19:501.2632-0.0065
      02.05 18:501.2664-0.0013
      02.05 17:501.2753+0.0084
      02.05 16:501.24-0.0042
      02.05 15:501.2514+0.0027
      02.05 14:501.2097+0.0039
      02.05 13:501.1438+0.0021
      02.05 12:501.1374-0.0039
      02.05 11:501.1527-0.0005
      02.05 10:501.1462+0.0004
      02.05 09:501.1492+0.0049
      02.05 08:501.1302-0.0016
      02.05 07:501.124+0.004
      02.05 06:501.1249+0.0063
      02.05 05:501.1076-0.0021
      02.05 04:501.1052+0.0047
      02.05 03:501.0928-0.0024
      02.05 02:501.1256-0.0093
      02.05 01:501.1431-0.001
      02.05 00:501.124-0.0029
      01.05 23:501.1275-0.007
      01.05 22:501.1385+0.0167
      01.05 21:501.1689+0.0051
      01.05 20:501.1189+0.0033
      01.05 19:501.0966+0.0029
      01.05 18:501.0982-0.005
      01.05 17:501.0963+0.0018
      01.05 16:501.0833-0.001
      01.05 15:501.1096+0.0133
      01.05 14:501.1116+0.0008
      01.05 13:501.1316+0.0044
      01.05 12:501.1299-0.0001
      01.05 11:501.1392-0.0035
      01.05 10:501.1621-0.0027
      01.05 09:501.1738-0.0049
      01.05 08:501.178+0.003
      01.05 07:501.1758+0.0013
      01.05 06:501.1854-0.008
      01.05 05:501.2098+0.0107
      01.05 04:501.2047-0.0058
      01.05 03:501.1815-0.0095
      01.05 02:501.1962-0.0031
      01.05 01:501.2081-0.0047
      01.05 00:501.2184+0.0049
      30.04 23:501.2315+0.0022
      30.04 22:501.2064-0.0018
      30.04 21:501.2429+0.0092
      30.04 20:501.2565-0.0069
      30.04 19:501.2968-0.0074
      30.04 18:501.3306-0.0053
      30.04 17:501.3477+0.0018
      30.04 16:501.2871-0.0102
      30.04 15:501.3208-0.0045
      30.04 14:501.3239+0.0009
      30.04 13:501.3188-0.0002
      30.04 12:501.3133+0.0091
      30.04 11:501.3281+0.0017
      30.04 10:501.3214+0.0075
      30.04 09:501.3235-0.0026
      30.04 08:501.3202-0.0007
      30.04 07:501.3165+0.0015
      30.04 06:501.3029-0.0021
      30.04 05:501.2865-0.0029
      30.04 04:501.3046-0.0073
      30.04 03:501.2862+0.0042
      30.04 02:501.3043-0.0003
      30.04 01:501.3058-0.0092
      30.04 00:501.2746-0.0085
      29.04 23:501.2887+0.0074
      29.04 22:501.2677+0.004
      29.04 21:501.2643+0.0012
      29.04 20:501.2553-0.0021
      29.04 19:501.2647-0.0078
      29.04 18:501.2692-0.0035
      29.04 17:501.2739-0.0006
      29.04 16:501.2625-0.0098
      29.04 15:501.2891-0.0005
      29.04 14:501.3083+0.0009
      29.04 13:501.3243+0.007
      29.04 12:501.3284+0.0066
      29.04 11:501.3098-0.0075
      29.04 10:501.3204-0.0044
      29.04 09:501.3161+0.0023
      29.04 08:501.3233+0.0003
      29.04 07:501.3166-0.0011
      29.04 06:501.2848-0.0012
      29.04 05:501.2783-0.0013
      29.04 04:501.2908-0.0064
      29.04 03:501.2824+0.0019
      29.04 02:501.2792-0.0059
      29.04 01:501.2682-0.0011
      29.04 00:501.2804-0.0049
      28.04 23:501.2748+0.0032
      28.04 22:501.272+0.0128
      28.04 21:501.2513-0.0008
      28.04 20:501.2779-0.0045
      28.04 19:501.2889-0.0038
      28.04 18:501.2808+0.0112
      28.04 17:501.2464+0.0047
      28.04 16:501.2559+0.0091
      28.04 15:501.2352+0.0043
      28.04 14:501.2092+0.0009
      28.04 13:501.1948-0.0045
      28.04 12:501.2126+0.002
      28.04 11:501.2315+0.01
      28.04 10:501.2098+0.0095
      28.04 09:501.2092-0.0055
      28.04 08:501.239+0.0084
      28.04 07:501.2411-0.0046
      28.04 06:501.2433-0.009
      28.04 05:501.2189+0.0077
      28.04 04:501.2153+0.0062
      28.04 03:501.2069-0.0032
      28.04 02:501.2067-0.0008
      28.04 01:501.2078+0.0065
      28.04 00:501.2238+0.0061
      27.04 23:501.2282+0.0046
      27.04 22:501.2468+0.002
      27.04 21:501.2219+0.0078
      27.04 20:501.1818+0.0041
      27.04 19:501.1965-0.0039
      27.04 18:501.2052-0.0016
      27.04 17:501.1923+0.01
      27.04 16:501.1889-0.0009
      27.04 15:501.1719+0.0009
      27.04 14:501.1636-0.0017
      27.04 13:501.1841-0.0105
      27.04 12:501.1941-0.0048
      27.04 11:501.1782+0.0003
      27.04 10:501.1785+0.0042
      27.04 09:501.1913+0.0013
      27.04 08:501.1806+0.0005
      27.04 07:501.1473+0.0127
      27.04 06:501.1281
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.87789
      макс: 1.4274
      за месяц:
      1.3105  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      03.05.20241.3279+0.0953
      02.05.20241.2326+0.0929
      01.05.20241.1397-0.144
      30.04.20241.2837-0.0083
      29.04.20241.292+0.0458
      28.04.20241.2462+0.0618
      27.04.20241.1844-0.0232
      26.04.20241.2076-0.046
      25.04.20241.2536+0.0379
      24.04.20241.2157-0.006
      23.04.20241.2217+0.0238
      22.04.20241.1979+0.0187
      21.04.20241.1792+0.0583
      20.04.20241.1209+0.1048
      19.04.20241.0161+0.06497
      18.04.20240.95113+0.00566
      17.04.20240.94547-0.00824
      16.04.20240.95371-0.06499
      15.04.20241.0187+0.0134
      14.04.20241.0053+0.07983
      13.04.20240.92547+0.04758
      12.04.20240.87789-0.03481
      11.04.20240.9127-0.02421
      10.04.20240.93691-0.0307
      09.04.20240.96761-0.01542
      08.04.20240.98303-0.01595
      07.04.20240.99898+0.00778
      06.04.20240.9912+0.03127
      05.04.20240.95993-0.09067
      04.04.20241.0506-0.0682
      03.04.20241.1188
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.32568
      макс: 1.4274
      за квартал:
      1.3105  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      03.05.20241.3279+0.0953
      02.05.20241.2326+0.0929
      01.05.20241.1397-0.144
      30.04.20241.2837-0.0083
      29.04.20241.292+0.0458
      28.04.20241.2462+0.0618
      27.04.20241.1844-0.0232
      26.04.20241.2076-0.046
      25.04.20241.2536+0.0379
      24.04.20241.2157-0.006
      23.04.20241.2217+0.0238
      22.04.20241.1979+0.0187
      21.04.20241.1792+0.0583
      20.04.20241.1209+0.1048
      19.04.20241.0161+0.06497
      18.04.20240.95113+0.00566
      17.04.20240.94547-0.00824
      16.04.20240.95371-0.06499
      15.04.20241.0187+0.0134
      14.04.20241.0053+0.07983
      13.04.20240.92547+0.04758
      12.04.20240.87789-0.03481
      11.04.20240.9127-0.02421
      10.04.20240.93691-0.0307
      09.04.20240.96761-0.01542
      08.04.20240.98303-0.01595
      07.04.20240.99898+0.00778
      06.04.20240.9912+0.03127
      05.04.20240.95993-0.09067
      04.04.20241.0506-0.0682
      03.04.20241.1188+0.0001
      02.04.20241.1187+0.0069
      01.04.20241.1118-0.0248
      31.03.20241.1366-0.0131
      30.03.20241.1497-0.0767
      29.03.20241.2264-0.0973
      28.03.20241.3237+0.0086
      27.03.20241.3151+0.0296
      26.03.20241.2855+0.0103
      25.03.20241.2752+0.1034
      24.03.20241.1718-0.0517
      23.03.20241.2235+0.0275
      22.03.20241.196+0.0557
      21.03.20241.1403-0.0264
      20.03.20241.1667+0.0737
      19.03.20241.093-0.0249
      18.03.20241.1179-0.0637
      17.03.20241.1816+0.1187
      16.03.20241.0629-0.007
      15.03.20241.0699+0.0128
      14.03.20241.0571+0.0066
      13.03.20241.0505-0.0055
      12.03.20241.056-0.0353
      11.03.20241.0913-0.0494
      10.03.20241.1407-0.0125
      09.03.20241.1532+0.131
      08.03.20241.0222+0.02663
      07.03.20240.99557+0.07525
      06.03.20240.92032+0.11995
      05.03.20240.80037-0.05604
      04.03.20240.85641-0.03749
      03.03.20240.8939+0.09097
      02.03.20240.80293-0.12685
      01.03.20240.92978-0.02179
      29.02.20240.95157+0.12119
      28.02.20240.83038+0.23183
      27.02.20240.59855+0.02228
      26.02.20240.57627+0.01122
      25.02.20240.56505+0.05194
      24.02.20240.51311-0.00804
      23.02.20240.52115-0.00011
      22.02.20240.52126-0.00894
      21.02.20240.5302-0.01981
      20.02.20240.55001+0.04195
      19.02.20240.50806+0.04075
      18.02.20240.46731+0.00019
      17.02.20240.46712+0.03083
      16.02.20240.43629+0.04304
      15.02.20240.39325+0.03096
      14.02.20240.36229+0.00983
      13.02.20240.35246+0.01735
      12.02.20240.33511-0.00101
      11.02.20240.33612-0.00129
      10.02.20240.33741+0.00909
      09.02.20240.32832-0.0034
      08.02.20240.33172+0.00604
      07.02.20240.32568-0.01148
      06.02.20240.33716-0.00264
      05.02.20240.3398+0.00308
      04.02.20240.33672-0.00402
      03.02.20240.34074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.