Курсы криптовалют к Arweave

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Arweave, First Digital USD »

Курс Arweave к First Digital USD

Обновлено: 17.05.2024 08:30:01 Arweave


	=
Калькулятор AR - FDUSD / Обратный расчет: курс First Digital USD к Arweave

Графики

Динамика изменения курса arweave относительно first digital usd, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.5624

макс: 46.445

за сутки:

46.445

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.05 08:30	46.445	+0.0744
17.05 08:20	46.3706	+0.1525
17.05 08:10	46.2181	+0.2114
17.05 08:03	46.0067	-0.0315
17.05 08:00	46.0382	+0.1551
17.05 07:50	45.8831	-0.2053
17.05 07:40	46.0884	-0.0811
17.05 07:30	46.1695	+0.049
17.05 07:20	46.1205	+0.1984
17.05 07:10	45.9221	+0.2146
17.05 07:00	45.7075	+0.1182
17.05 06:50	45.5893	+0.3536
17.05 06:40	45.2357	-0.0587
17.05 06:30	45.2944	+0.2525
17.05 06:20	45.0419	+0.1638
17.05 06:10	44.8781	-0.0184
17.05 06:03	44.8965	+0.0046
17.05 06:00	44.8919	+0.0878
17.05 05:50	44.8041	+0.0405
17.05 05:40	44.7636	-0.3953
17.05 05:30	45.1589	-0.0119
17.05 05:20	45.1708	+0.0948
17.05 05:10	45.076	-0.1568
17.05 05:00	45.2328	+0.1159
17.05 04:50	45.1169	-0.0173
17.05 04:40	45.1342	+0.1652
17.05 04:30	44.969	-0.1986
17.05 04:20	45.1676	-0.3879
17.05 04:10	45.5555	+0.3305
17.05 04:03	45.225	+0.034
17.05 04:00	45.191	+0.2569
17.05 03:50	44.9341	+0.2428
17.05 03:40	44.6913	-0.1838
17.05 03:30	44.8751	+0.1621
17.05 03:20	44.713	+0.3688
17.05 03:10	44.3442	+0.0427
17.05 03:00	44.3015	-0.0179
17.05 02:50	44.3194	-0.0107
17.05 02:40	44.3301	+0.0431
17.05 02:30	44.287	+0.1189
17.05 02:20	44.1681	-0.4707
17.05 02:10	44.6388	-0.1663
17.05 02:03	44.8051	-0.0375
17.05 02:00	44.8426	-0.1032
17.05 01:50	44.9458	+0.2273
17.05 01:40	44.7185	+0.0801
17.05 01:30	44.6384	-0.3256
17.05 01:20	44.964	-0.2468
17.05 01:10	45.2108	-0.229
17.05 01:00	45.4398	-0.0173
17.05 00:50	45.4571	+0.32
17.05 00:40	45.1371	+0.2268
17.05 00:30	44.9103	+0.1017
17.05 00:20	44.8086	+0.1281
17.05 00:10	44.6805	+0.1214
17.05 00:03	44.5591	+0.0136
17.05 00:00	44.5455	+0.0958
16.05 23:50	44.4497	+0.2486
16.05 23:40	44.2011	+0.1076
16.05 23:30	44.0935	-0.1225
16.05 23:20	44.216	+0.0267
16.05 23:10	44.1893	-0.175
16.05 23:00	44.3643	+0.0694
16.05 22:50	44.2949	+0.0095
16.05 22:40	44.2854	+0.0702
16.05 22:30	44.2152	-0.0053
16.05 22:20	44.2205	-0.0144
16.05 22:10	44.2349	+0.1968
16.05 22:03	44.0381	+0.0353
16.05 22:00	44.0028	+0.1339
16.05 21:50	43.8689	+0.0176
16.05 21:40	43.8513	-0.0925
16.05 21:30	43.9438	+0.0666
16.05 21:20	43.8772	-0.0068
16.05 21:10	43.884	-0.0233
16.05 21:00	43.9073	+0.3412
16.05 20:50	43.5661	+0.3156
16.05 20:40	43.2505	-0.0491
16.05 20:30	43.2996	+0.0638
16.05 20:20	43.2358	+0.085
16.05 20:10	43.1508	-0.049
16.05 20:03	43.1998	+0.0263
16.05 20:00	43.1735	+0.2277
16.05 19:50	42.9458	+0.3834
16.05 19:40	42.5624	-0.3527
16.05 19:30	42.9151	-0.3292
16.05 19:20	43.2443	+0.0556
16.05 19:10	43.1887	-0.1378
16.05 19:00	43.3265	+0.0407
16.05 18:50	43.2858	+0.146
16.05 18:40	43.1398	+0.136
16.05 18:30	43.0038	-0.0769
16.05 18:20	43.0807	-0.0687
16.05 18:10	43.1494	+0.4678
16.05 18:03	42.6816	-0.127
16.05 18:00	42.8086	-0.493
16.05 17:50	43.3016	-0.1141
16.05 17:40	43.4157	-0.2181
16.05 17:30	43.6338	-0.4557
16.05 17:20	44.0895	-0.8501
16.05 17:10	44.9396	+0.2724
16.05 17:00	44.6672	+0.4426
16.05 16:50	44.2246	-0.0833
16.05 16:40	44.3079	+0.6516
16.05 16:30	43.6563	+0.1241
16.05 16:20	43.5322	-0.2073
16.05 16:10	43.7395	-0.0037
16.05 16:03	43.7432	+0.0845
16.05 16:00	43.6587	-0.2188
16.05 15:50	43.8775	+0.3786
16.05 15:40	43.4989	-0.2909
16.05 15:30	43.7898	-0.0894
16.05 15:20	43.8792	+0.1057
16.05 15:10	43.7735	-0.315
16.05 15:00	44.0885	-0.0677
16.05 14:50	44.1562	+0.0967
16.05 14:40	44.0595	-0.3093
16.05 14:30	44.3688	+0.262
16.05 14:20	44.1068	+0.065
16.05 14:10	44.0418	+0.1204
16.05 14:03	43.9214	+0.1132
16.05 14:00	43.8082	-0.0674
16.05 13:50	43.8756	-0.0495
16.05 13:40	43.9251	-0.1631
16.05 13:30	44.0882	+0.2865
16.05 13:20	43.8017	+0.1801
16.05 13:10	43.6216	-0.5959
16.05 13:00	44.2175	+0.1797
16.05 12:50	44.0378	+0.1761
16.05 12:40	43.8617	-0.123
16.05 12:30	43.9847	+0.2492
16.05 12:20	43.7355	-0.161
16.05 12:10	43.8965	-0.2269
16.05 12:03	44.1234	+0.0259
16.05 12:00	44.0975	+0.0696
16.05 11:50	44.0279	+0.1493
16.05 11:40	43.8786	+0.0447
16.05 11:30	43.8339	+0.0758
16.05 11:20	43.7581	+0.0393
16.05 11:10	43.7188	-0.0714
16.05 11:00	43.7902	+0.1583
16.05 10:50	43.6319	+0.0636
16.05 10:40	43.5683	+0.1495
16.05 10:30	43.4188	-0.1971
16.05 10:20	43.6159	-0.2526
16.05 10:10	43.8685	+0.3079
16.05 10:03	43.5606	+0.0425
16.05 10:00	43.5181	-0.0082
16.05 09:50	43.5263	-0.001
16.05 09:40	43.5273	+0.0842
16.05 09:30	43.4431	+0.0177
16.05 09:20	43.4254	+0.0643
16.05 09:10	43.3611	-0.4231
16.05 09:00	43.7842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5888

макс: 46.445

за неделю:

46.445

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.05 08:30	46.445	+0.1551
17.05 07:50	45.8831	+0.1182
17.05 06:50	45.5893	+0.0878
17.05 05:50	44.8041	+0.1159
17.05 04:50	45.1169	+0.2569
17.05 03:50	44.9341	-0.0179
17.05 02:50	44.3194	-0.1032
17.05 01:50	44.9458	-0.0173
17.05 00:50	45.4571	+0.0958
16.05 23:50	44.4497	+0.0694
16.05 22:50	44.2949	+0.1339
16.05 21:50	43.8689	+0.3412
16.05 20:50	43.5661	+0.2277
16.05 19:50	42.9458	+0.0407
16.05 18:50	43.2858	-0.493
16.05 17:50	43.3016	+0.4426
16.05 16:50	44.2246	-0.2188
16.05 15:50	43.8775	-0.0677
16.05 14:50	44.1562	-0.0674
16.05 13:50	43.8756	+0.1797
16.05 12:50	44.0378	+0.0696
16.05 11:50	44.0279	+0.1583
16.05 10:50	43.6319	-0.0082
16.05 09:50	43.5263	-0.2494
16.05 08:50	44.0336	-0.0862
16.05 07:50	43.7569	-0.1329
16.05 06:50	43.8697	+0.1911
16.05 05:50	43.9726	-0.0637
16.05 04:50	43.7933	+0.1651
16.05 03:50	44.3764	-0.1978
16.05 02:50	44.053	-0.0752
16.05 01:50	43.6468	-0.0699
16.05 00:50	44.6711	-0.2417
15.05 23:50	45.3475	-0.2054
15.05 22:50	45.8368	-0.0543
15.05 21:50	46.1299	+0.172
15.05 20:50	45.3355	+0.2088
15.05 19:50	43.6973	-0.2245
15.05 18:50	43.6411	+0.1875
15.05 17:50	43.963	-0.4805
15.05 16:50	43.9342	+0.3346
15.05 15:50	43.031	-0.0182
15.05 14:50	41.0303	+0.2591
15.05 13:50	40.9092	+0.0068
15.05 12:50	41.336	-0.0784
15.05 11:40	40.8239	+0.0021
15.05 10:50	41.2055	-0.0799
15.05 09:50	41.1952	+0.0561
15.05 08:50	40.9782	+0.38
15.05 07:50	40.6318	+0.0644
15.05 06:50	40.1933	+0.0473
15.05 05:50	39.7758	-0.0451
15.05 04:50	39.5243	+0.0362
15.05 03:50	38.7118	+0.0772
15.05 02:50	39.1012	+0.156
15.05 01:50	39.2868	-0.0745
15.05 00:50	39.7787	+0.1693
14.05 23:50	39.3317	-0.2391
14.05 22:50	39.6463	+0.4604
14.05 21:50	38.7996	+0.0211
14.05 20:50	39.1092	+0.0231
14.05 19:50	39.6579	+0.1353
14.05 18:50	39.4609	+0.1416
14.05 17:50	38.5689	+0.0641
14.05 16:50	38.3366	+0.1431
14.05 15:50	37.8792	+0.1066
14.05 14:50	38.4953	+0.1295
14.05 13:50	38.6674	-0.0237
14.05 12:50	38.8253	+0.3159
14.05 11:50	38.6475	+0.2174
14.05 10:50	39.174	-0.1238
14.05 09:50	39.1599	-0.1717
14.05 08:50	39.9404	+0.0294
14.05 07:50	39.097	-0.1209
14.05 06:50	38.6135	+0.1976
14.05 05:50	39	-0.0619
14.05 04:50	39.8397	-0.1179
14.05 03:50	39.7622	-0.0954
14.05 02:50	39.4579	+0.0862
14.05 01:50	39.121	-0.042
14.05 00:50	39.6049	-0.0995
13.05 23:50	39.2273	+0.0596
13.05 22:50	38.8861	-0.0973
13.05 21:50	38.7505	-0.2037
13.05 20:50	39.4175	+0.1269
13.05 19:50	41.2366	-0.417
13.05 18:50	40.8161	-0.0618
13.05 17:50	40.9554	+0.1476
13.05 16:50	40.2174	+0.1669
13.05 15:50	39.5505	+0.0941
13.05 14:50	38.9912	-0.0956
13.05 13:50	39.3865	+0.2744
13.05 12:50	38.9504	-0.1971
13.05 11:50	39.0911	+0.6297
13.05 10:50	38.5029	-0.1487
13.05 09:50	38.6739	-0.2413
13.05 08:50	38.1584	-0.0025
13.05 07:50	37.5888	+0.2626
13.05 06:50	38.6418	-0.628
13.05 05:50	40.6153	+0.0513
13.05 04:50	41.318	-0.0652
13.05 03:50	41.9994	+0.0315
13.05 02:50	41.8755	-0.0557
13.05 01:50	42.0446	+0.0591
13.05 00:50	42.1144	+0.0102
12.05 23:50	42.4676	+0.1206
12.05 22:50	42.0078	+0.1459
12.05 21:50	42.2952	+0.1167
12.05 20:50	42.4173	+0.0855
12.05 19:50	42.5159	-0.0278
12.05 18:50	42.6575	+0.1491
12.05 17:50	41.5354	-0.0024
12.05 16:50	42.0654	+0.049
12.05 15:50	42.1692	-0.127
12.05 14:50	42.0108	-0.0999
12.05 13:50	42.2211	+0.3
12.05 12:50	41.6958	+0.0577
12.05 11:50	40.7568	-0.1357
12.05 10:50	41.2767	-0.0115
12.05 09:50	41.4854	-0.0286
12.05 08:50	41.4637	+0.3223
12.05 07:50	40.5818	+0.1306
12.05 06:50	40.1734	-0.0774
12.05 05:50	40.3552	-0.1103
12.05 04:50	40.8137	+0.1648
12.05 03:50	40.8229	+0.0951
12.05 02:50	39.8035	-0.0435
12.05 01:50	39.9654	-0.0948
12.05 00:50	40.2352	-0.1246
11.05 23:50	40.5961	+0.0792
11.05 22:50	39.8919	-0.0819
11.05 21:50	39.7095	-0.0824
11.05 20:50	39.3845	-0.2281
11.05 19:50	39.7533	-0.0176
11.05 18:50	39.9188	-0.094
11.05 17:50	40.0236	+0.2161
11.05 16:50	40.0863	-0.2061
11.05 15:50	40.6457	-0.0545
11.05 14:50	40.5783	+0.046
11.05 13:50	41.2511	+0.0018
11.05 12:50	41.4698	+0.0567
11.05 11:50	41.3538	+0.0723
11.05 10:50	40.8766	-0.1495
11.05 09:50	41.6108	+0.0192
11.05 08:50	40.6543	-0.0062
11.05 07:50	41.1047	-0.109
11.05 06:50	41.3378	-0.1758
11.05 05:50	41.5735	-0.1972
11.05 04:50	41.959	+0.5949
11.05 03:50	41.1891	-0.1633
11.05 02:50	41.8265	+0.1893
11.05 01:50	41.188	-0.2325
11.05 00:50	41.6769	+0.0608
10.05 23:50	41.5377	+0.064
10.05 22:50	41.922	-0.132
10.05 21:50	41.5654	-0.495
10.05 20:50	41.4525	+0.1318
10.05 19:50	41.6109	+0.1394
10.05 18:50	41.616	-0.7325
10.05 17:50	42.6211	+0.3637
10.05 16:50	44.4662	+0.2159
10.05 15:50	43.9997	+0.4404
10.05 14:50	44.4578	-0.0131
10.05 13:50	44.6619	-0.092
10.05 12:50	44.0059	+0.3799
10.05 11:50	43.6786	-0.2368
10.05 10:50	43.8407	+0.4046
10.05 09:50	42.6419	+0.0853
10.05 08:50	41.9316

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 24.4313

макс: 46.445

за месяц:

46.445

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.05.2024	43.9425	+1.2972
15.05.2024	42.6453	+3.4979
14.05.2024	39.1474	-0.3198
13.05.2024	39.4672	-2.2335
12.05.2024	41.7007	+1.0907
11.05.2024	40.61	-1.9565
10.05.2024	42.5665	+2.7278
09.05.2024	39.8387	+2.1338
08.05.2024	37.7049	-1.9876
07.05.2024	39.6925	+0.0217
06.05.2024	39.6708	+1.5505
05.05.2024	38.1203	+2.7497
04.05.2024	35.3706	+0.3897
03.05.2024	34.9809	+3.5003
02.05.2024	31.4806	+3.0033
01.05.2024	28.4773	-5.0184
30.04.2024	33.4957	-1.9097
29.04.2024	35.4054	-0.4668
28.04.2024	35.8722	+3.8391
27.04.2024	32.0331	-0.5368
26.04.2024	32.5699	-0.3797
25.04.2024	32.9496	-0.4553
24.04.2024	33.4049	-0.8915
23.04.2024	34.2964	+0.5838
22.04.2024	33.7126	+0.9783
21.04.2024	32.7343	+2.577
20.04.2024	30.1573	+3.7879
19.04.2024	26.3694	+1.8152
18.04.2024	24.5542	+0.1229
17.04.2024	24.4313	-0.4717
16.04.2024	24.903

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 11.7147

макс: 46.445

за квартал:

46.445

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.05.2024	43.9425	+1.2972
15.05.2024	42.6453	+3.4979
14.05.2024	39.1474	-0.3198
13.05.2024	39.4672	-2.2335
12.05.2024	41.7007	+1.0907
11.05.2024	40.61	-1.9565
10.05.2024	42.5665	+2.7278
09.05.2024	39.8387	+2.1338
08.05.2024	37.7049	-1.9876
07.05.2024	39.6925	+0.0217
06.05.2024	39.6708	+1.5505
05.05.2024	38.1203	+2.7497
04.05.2024	35.3706	+0.3897
03.05.2024	34.9809	+3.5003
02.05.2024	31.4806	+3.0033
01.05.2024	28.4773	-5.0184
30.04.2024	33.4957	-1.9097
29.04.2024	35.4054	-0.4668
28.04.2024	35.8722	+3.8391
27.04.2024	32.0331	-0.5368
26.04.2024	32.5699	-0.3797
25.04.2024	32.9496	-0.4553
24.04.2024	33.4049	-0.8915
23.04.2024	34.2964	+0.5838
22.04.2024	33.7126	+0.9783
21.04.2024	32.7343	+2.577
20.04.2024	30.1573	+3.7879
19.04.2024	26.3694	+1.8152
18.04.2024	24.5542	+0.1229
17.04.2024	24.4313	-0.4717
16.04.2024	24.903	-2.4191
15.04.2024	27.3221	+1.2734
14.04.2024	26.0487	+0.073
13.04.2024	25.9757	-2.1867
12.04.2024	28.1624	-2.7118
11.04.2024	30.8742	+0.1034
10.04.2024	30.7708	-2.2079
09.04.2024	32.9787	-1.3144
08.04.2024	34.2931	+0.4395
07.04.2024	33.8536	+1.1209
06.04.2024	32.7327	+1.0962
05.04.2024	31.6365	-1.8733
04.04.2024	33.5098	-0.5576
03.04.2024	34.0674	-0.1604
02.04.2024	34.2278	-2.6534
01.04.2024	36.8812	-1.3955
31.03.2024	38.2767	-0.0753
30.03.2024	38.352	-2.3155
29.03.2024	40.6675	-2.1509
28.03.2024	42.8184	+0.8899
27.03.2024	41.9285	-0.0039
26.03.2024	41.9324	+1.4
25.03.2024	40.5324	+4.038
24.03.2024	36.4944	-0.5177
23.03.2024	37.0121	+1.5869
22.03.2024	35.4252	+0.8346
21.03.2024	34.5906	+0.9485
20.03.2024	33.6421	+2.0748
19.03.2024	31.5673	-3.5037
18.03.2024	35.071	-1.8714
17.03.2024	36.9424	+2.7694
16.03.2024	34.173	-1.0919
15.03.2024	35.2649	-2.3151
14.03.2024	37.58	-0.9891
13.03.2024	38.5691	-0.2544
12.03.2024	38.8235	-1.5183
11.03.2024	40.3418	-1.3669
10.03.2024	41.7087	-2.1153
09.03.2024	43.824	+4.5586
08.03.2024	39.2654	+2.2351
07.03.2024	37.0303	+3.5382
06.03.2024	33.4921	+4.2782
05.03.2024	29.2139	-0.2902
04.03.2024	29.5041	-0.6565
03.03.2024	30.1606	+3.5543
02.03.2024	26.6063	-1.0368
01.03.2024	27.6431	-1.1913
29.02.2024	28.8344	+4.9834
28.02.2024	23.851	+7.0107
27.02.2024	16.8403	+1.0951
26.02.2024	15.7452	+0.73
25.02.2024	15.0152	+1.7914
24.02.2024	13.2238	-0.0948
23.02.2024	13.3186	-0.1725
22.02.2024	13.4911	-0.3228
21.02.2024	13.8139	-1.005
20.02.2024	14.8189	+1.1589
19.02.2024	13.66	+1.4351
18.02.2024	12.2249	-0.0167
17.02.2024	12.2416	+0.5269
16.02.2024	11.7147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот