Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64414.35
- Эфириум 3146.85
- Tether 1.0001
- Binance Coin 612.47
- Solana 143.95
- USD Coin 1.0001
- Lido Staked ETH 3147.54
- Рипл 0.5281
- Dogecoin 0.15085
- Tokamak Network 5.3585
- Cardano 0.47147
- SHIBA INU 2.564E-5
- Avalanche 35.4764
- TRON 0.11756
- Wrapped TRON 0.11715
- Wrapped Bitcoin 64431.68
- Polkadot 6.8446
- Bitcoin Cash 476.22
- ChainLink 14.6549
- NEAR Protocol 7.4459
Курс Arweave к фунту стерлингов
Обновлено: 26.04.2024 06:10:01
Стоимость Arweave (AR) на текущий момент составляет 27.224 GBP, а общий объем торгов за 24 часа – 113 211 525 GBP.
Рыночная капитализация составляет 1 781 923 471 GBP. За последние 24 часа курс Arweave относительно фунта стерлингов вырос на +5.06%. Изменение за неделю составило +40.95%.
= | ||
Калькулятор AR - GBP / Обратный расчет: курс фунта стерлингов к Arweave
|
67% | 33% |
Графики
Динамика изменения курса arweave относительно фунта стерлингов, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.8813макс: 30.122за сутки:
27.224 Таблица изменений курса arweave : показать
Дата Курс +/- 26.04 06:10 27.224 -0.0951 26.04 06:03 27.3191 +0.0299 26.04 06:00 27.2892 +0.2015 26.04 05:50 27.0877 -0.0315 26.04 05:40 27.1192 -0.2743 26.04 05:30 27.3935 +0.0145 26.04 05:20 27.379 -0.0854 26.04 05:10 27.4644 -0.0486 26.04 05:00 27.513 -0.1655 26.04 04:50 27.6785 +0.2804 26.04 04:40 27.3981 +0.0297 26.04 04:30 27.3684 -0.0849 26.04 04:20 27.4533 +0.0317 26.04 04:10 27.4216 -0.2842 26.04 04:03 27.7058 +0.0775 26.04 04:00 27.6283 -0.1904 26.04 03:50 27.8187 -0.2521 26.04 03:40 28.0708 -0.0705 26.04 03:30 28.1413 -0.2893 26.04 03:20 28.4306 -0.2216 26.04 03:10 28.6522 +0.008 26.04 03:00 28.6442 -0.1264 26.04 02:50 28.7706 +0.2051 26.04 02:40 28.5655 +0.1607 26.04 02:30 28.4048 -0.2005 26.04 02:20 28.6053 -0.1042 26.04 02:10 28.7095 +0.1283 26.04 02:03 28.5812 +0.0134 26.04 02:00 28.5678 +0.0566 26.04 01:50 28.5112 -0.2578 26.04 01:40 28.769 -0.2537 26.04 01:30 29.0227 -0.2502 26.04 01:20 29.2729 +0.0366 26.04 01:10 29.2363 -0.3964 26.04 01:00 29.6327 -0.2455 26.04 00:50 29.8782 -0.1742 26.04 00:40 30.0524 -0.0696 26.04 00:30 30.122 +0.0062 26.04 00:20 30.1158 +0.335 26.04 00:10 29.7808 +0.118 26.04 00:03 29.6628 +0.1377 26.04 00:00 29.5251 +0.0911 25.04 23:50 29.434 +0.9215 25.04 23:40 28.5125 +0.9917 25.04 23:30 27.5208 +0.6066 25.04 23:20 26.9142 -0.086 25.04 23:10 27.0002 -0.18 25.04 23:00 27.1802 +0.1742 25.04 22:50 27.006 +0.3214 25.04 22:40 26.6846 +0.3007 25.04 22:30 26.3839 +0.2309 25.04 22:20 26.153 -0.0109 25.04 22:10 26.1639 -0.04 25.04 22:03 26.2039 +0.0325 25.04 22:00 26.1714 +0.2186 25.04 21:50 25.9528 +0.1985 25.04 21:40 25.7543 -0.0729 25.04 21:30 25.8272 -0.276 25.04 21:20 26.1032 -0.0689 25.04 21:10 26.1721 +0.7551 25.04 21:00 25.417 +0.0787 25.04 20:50 25.3383 -0.0315 25.04 20:40 25.3698 -0.0006 25.04 20:30 25.3704 -0.0068 25.04 20:20 25.3772 -0.0321 25.04 20:10 25.4093 +0.0614 25.04 20:03 25.3479 -0.0803 25.04 20:00 25.4282 +0.2408 25.04 19:50 25.1874 +0.019 25.04 19:40 25.1684 +0.0332 25.04 19:30 25.1352 -0.1073 25.04 19:20 25.2425 -0.4177 25.04 19:10 25.6602 +0.1517 25.04 19:00 25.5085 +0.2134 25.04 18:50 25.2951 +0.1709 25.04 18:40 25.1242 +0.0694 25.04 18:30 25.0548 - 25.04 18:20 25.0548 +0.1102 25.04 18:10 24.9446 -0.3056 25.04 18:03 25.2502 +0.032 25.04 18:00 25.2182 -0.2812 25.04 17:50 25.4994 -0.2014 25.04 17:40 25.7008 -0.4041 25.04 17:30 26.1049 +0.0051 25.04 17:20 26.0998 +0.0108 25.04 17:10 26.089 -0.0127 25.04 17:00 26.1017 +0.1688 25.04 16:50 25.9329 -0.4281 25.04 16:40 26.361 +0.1375 25.04 16:30 26.2235 +0.0731 25.04 16:20 26.1504 -0.0279 25.04 16:10 26.1783 -0.0441 25.04 16:03 26.2224 +0.0077 25.04 16:00 26.2147 +0.0058 25.04 15:50 26.2089 -0.0033 25.04 15:40 26.2122 -0.0117 25.04 15:30 26.2239 +0.031 25.04 15:20 26.1929 +0.2666 25.04 15:10 25.9263 -0.0215 25.04 15:00 25.9478 -0.1548 25.04 14:50 26.1026 -0.041 25.04 14:40 26.1436 +0.1069 25.04 14:30 26.0367 +0.3261 25.04 14:20 25.7106 +0.4687 25.04 14:10 25.2419 +0.0565 25.04 14:03 25.1854 -0.0014 25.04 14:00 25.1868 +0.0875 25.04 13:50 25.0993 -0.0536 25.04 13:40 25.1529 -0.1775 25.04 13:30 25.3304 -0.0256 25.04 13:20 25.356 -0.1338 25.04 13:10 25.4898 +0.1098 25.04 13:00 25.38 +0.1 25.04 12:50 25.28 +0.0746 25.04 12:40 25.2054 -0.0013 25.04 12:30 25.2067 +0.0102 25.04 12:20 25.1965 +0.055 25.04 12:10 25.1415 +0.1983 25.04 12:03 24.9432 +0.0024 25.04 12:00 24.9408 +0.0595 25.04 11:50 24.8813 -0.0829 25.04 11:40 24.9642 -0.0791 25.04 11:30 25.0433 -0.0538 25.04 11:20 25.0971 -0.0956 25.04 11:10 25.1927 -0.0374 25.04 11:00 25.2301 -0.0381 25.04 10:50 25.2682 -0.0157 25.04 10:40 25.2839 -0.1191 25.04 10:30 25.403 -0.1315 25.04 10:20 25.5345 +0.0233 25.04 10:10 25.5112 -0.0933 25.04 10:03 25.6045 -0.0132 25.04 10:00 25.6177 +0.0052 25.04 09:50 25.6125 -0.1766 25.04 09:40 25.7891 +0.1489 25.04 09:30 25.6402 -0.3042 25.04 09:20 25.9444 +0.0036 25.04 09:10 25.9408 -0.0015 25.04 09:00 25.9423 -0.0589 25.04 08:50 26.0012 -0.0224 25.04 08:40 26.0236 +0.2384 25.04 08:30 25.7852 -0.1116 25.04 08:20 25.8968 -0.0812 25.04 08:10 25.978 -0.0139 25.04 08:03 25.9919 +0.0875 25.04 08:00 25.9044 +0.0984 25.04 07:50 25.806 +0.1295 25.04 07:40 25.6765 +0.1871 25.04 07:30 25.4894 -0.0374 25.04 07:20 25.5268 -0.3566 25.04 07:10 25.8834 -0.0285 25.04 07:00 25.9119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.3143макс: 30.122за неделю:
27.224 Таблица изменений курса arweave : показать
Дата Курс +/- 26.04 06:10 27.224 +0.2015 26.04 05:50 27.0877 -0.1655 26.04 04:50 27.6785 -0.1904 26.04 03:50 27.8187 -0.1264 26.04 02:50 28.7706 +0.0566 26.04 01:50 28.5112 -0.2455 26.04 00:50 29.8782 +0.0911 25.04 23:50 29.434 +0.1742 25.04 22:50 27.006 +0.2186 25.04 21:50 25.9528 +0.0787 25.04 20:50 25.3383 +0.2408 25.04 19:50 25.1874 +0.2134 25.04 18:50 25.2951 -0.2812 25.04 17:50 25.4994 +0.1688 25.04 16:50 25.9329 +0.0058 25.04 15:50 26.2089 -0.1548 25.04 14:50 26.1026 +0.0875 25.04 13:50 25.0993 +0.1 25.04 12:50 25.28 +0.0595 25.04 11:50 24.8813 -0.0381 25.04 10:50 25.2682 +0.0052 25.04 09:50 25.6125 -0.0589 25.04 08:50 26.0012 +0.0984 25.04 07:50 25.806 -0.1384 25.04 06:50 26.0503 +0.1257 25.04 05:50 25.9863 -0.1276 25.04 04:50 26.665 -0.0215 25.04 03:50 26.6741 -0.0632 25.04 02:50 26.4753 -0.3373 25.04 01:50 26.7944 +0.0258 25.04 00:50 26.9896 +0.0063 24.04 23:50 26.7257 -0.1642 24.04 22:50 26.8785 -0.1768 24.04 21:50 26.9547 -0.0368 24.04 20:50 27.1806 +0.0615 24.04 19:50 26.2617 -0.326 24.04 18:50 26.4865 +0.1741 24.04 17:50 26.772 -0.0568 24.04 16:50 27.1051 +0.0717 24.04 15:50 26.8683 -0.1017 24.04 14:50 27.1733 -0.0328 24.04 13:50 27.2919 +0.0845 24.04 12:50 27.1991 +0.1184 24.04 11:50 27.0791 +0.0082 24.04 10:50 26.7478 -0.0219 24.04 09:50 26.8944 -0.01 24.04 08:50 26.3471 +0.2241 24.04 07:50 26.9072 -0.1146 24.04 06:50 26.9539 -0.0684 24.04 05:50 27.0268 -0.0482 24.04 04:50 27.4757 -0.3559 24.04 03:50 27.6927 -0.1359 24.04 02:50 27.0206 -0.0692 24.04 01:50 27.1801 +0.0057 24.04 00:50 27.1974 -0.0568 23.04 23:50 27.2156 +0.0001 23.04 22:50 27.0738 +0.1482 23.04 21:50 27.0225 -0.0648 23.04 20:50 26.9706 -0.1635 23.04 19:50 27.0985 -0.027 23.04 18:50 27.6006 +0.0009 23.04 17:50 27.9193 +0.3009 23.04 16:50 27.7743 -0.0187 23.04 15:50 27.4639 -0.1458 23.04 14:50 27.9 +0.0289 23.04 13:50 28.5511 +0.1338 23.04 12:50 28.384 +0.1006 23.04 11:50 28.307 +0.0706 23.04 10:50 28.0067 -0.0456 23.04 09:50 28.1133 +0.138 23.04 08:50 27.834 -0.0718 23.04 07:50 27.8747 +0.0021 23.04 06:50 27.8283 -0.1479 23.04 05:50 28.1514 -0.2672 23.04 04:50 28.7279 -0.0504 23.04 03:50 28.6654 -0.116 23.04 02:50 28.6932 -0.0555 23.04 01:50 28.576 -0.0294 23.04 00:50 27.9643 +0.1116 22.04 23:50 28.7877 +0.0259 22.04 22:50 27.4779 -0.1443 22.04 21:50 27.5224 -0.0207 22.04 20:50 27.3232 -0.2401 22.04 19:50 27.6428 -0.264 22.04 18:50 27.6255 -0.1281 22.04 17:50 27.3304 +0.1557 22.04 16:50 26.9557 -0.0383 22.04 15:50 26.922 +0.0298 22.04 14:50 26.8896 +0.1014 22.04 13:50 26.8878 -0.0101 22.04 12:50 26.8829 -0.3409 22.04 11:50 27.6236 -0.0327 22.04 10:50 27.5409 +0.2033 22.04 09:50 27.2867 +0.3653 22.04 08:50 26.9343 +0.0807 22.04 07:50 26.3106 +0.1643 22.04 06:50 26.6424 +0.0133 22.04 05:50 26.2405 -0.3316 22.04 04:50 26.8482 -0.1636 22.04 03:50 26.8468 -0.0055 22.04 02:50 26.5393 +0.0481 22.04 01:50 26.6443 -0.0044 22.04 00:50 26.4299 +0.0723 21.04 23:50 26.5338 -0.7239 21.04 22:50 27.8253 -0.0892 21.04 21:50 26.8818 +0.3675 21.04 20:50 26.5853 +0.0031 21.04 19:50 26.1699 +0.1626 21.04 18:50 26.633 -0.043 21.04 17:50 26.1522 +0.0224 21.04 16:50 26.0684 -0.1837 21.04 15:50 26.9426 -0.334 21.04 14:50 27.108 +0.0875 21.04 13:50 26.5119 -0.1526 21.04 12:50 26.3689 -0.0437 21.04 11:50 26.3175 +0.0188 21.04 10:50 26.1243 +0.0788 21.04 09:50 26.0948 -0.0536 21.04 08:50 26.3586 +0.0023 21.04 07:50 26.2313 +0.0034 21.04 06:50 26.0023 +0.0737 21.04 05:50 26.078 +0.0033 21.04 04:50 26.1771 +0.0839 21.04 03:50 26.5018 +0.064 21.04 02:50 26.1462 +0.068 21.04 01:50 25.5761 -0.0941 21.04 00:50 25.689 +0.0662 20.04 23:50 25.543 +0.0628 20.04 22:50 25.319 -0.057 20.04 21:50 25.1194 +0.0106 20.04 20:50 25.5053 -0.3557 20.04 19:50 25.9355 +0.3672 20.04 18:50 24.9067 -0.0568 20.04 17:50 24.6557 -0.105 20.04 16:50 24.8198 +0.2206 20.04 15:50 23.964 +0.1562 20.04 14:50 23.762 -0.1983 20.04 13:50 23.7205 -0.0584 20.04 12:50 23.5862 -0.0386 20.04 11:50 23.4974 -0.0273 20.04 10:50 23.787 -0.1829 20.04 09:50 23.5058 +0.0275 20.04 08:50 23.4457 +0.0005 20.04 07:50 23.3361 -0.0762 20.04 06:50 22.802 -0.3001 20.04 05:50 23.0378 +0.1535 20.04 04:50 23.1216 -0.0468 20.04 03:50 22.2822 -0.005 20.04 02:50 22.3465 -0.0562 20.04 01:50 22.4792 +0.0432 20.04 00:50 22.4536 +0.1423 19.04 23:50 22.2599 +0.1199 19.04 22:50 22.482 +0.0994 19.04 21:50 22.0975 +0.1362 19.04 20:50 22.1295 +0.0693 19.04 19:50 21.5323 -0.0508 19.04 18:50 21.848 +0.0158 19.04 17:50 21.9228 -0.0856 19.04 16:50 22.1868 -0.17 19.04 15:50 22.563 +0.015 19.04 14:50 21.8502 +0.088 19.04 13:50 21.0038 +0.0412 19.04 12:50 20.8396 +0.1139 19.04 11:50 20.895 +0.0434 19.04 10:50 20.7454 +0.4362 19.04 09:50 20.4385 +0.0864 19.04 08:50 19.6271 -0.162 19.04 07:50 19.9267 +0.0693 19.04 06:50 19.3143 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 19.3143макс: 33.8305за месяц:
27.224 Дата Курс +/- 25.04.2024 26.3699 -0.5333 24.04.2024 26.9032 -0.6914 23.04.2024 27.5946 +0.2277 22.04.2024 27.3669 +0.9066 21.04.2024 26.4603 +2.0766 20.04.2024 24.3837 +3.1966 19.04.2024 21.1871 +1.469 18.04.2024 19.7181 +0.1072 17.04.2024 19.6109 -0.3952 16.04.2024 20.0061 -1.9473 15.04.2024 21.9534 +1.0023 14.04.2024 20.9511 +0.0314 13.04.2024 20.9197 -1.8036 12.04.2024 22.7233 -1.9522 11.04.2024 24.6755 +0.204 10.04.2024 24.4715 -1.484 09.04.2024 25.9555 -1.1417 08.04.2024 27.0972 +0.2689 07.04.2024 26.8283 +0.8562 06.04.2024 25.9721 +0.769 05.04.2024 25.2031 -1.3556 04.04.2024 26.5587 -0.4269 03.04.2024 26.9856 -0.2473 02.04.2024 27.2329 -2.1189 01.04.2024 29.3518 -1.1086 31.03.2024 30.4604 -0.1207 30.03.2024 30.5811 -1.6736 29.03.2024 32.2547 -1.5758 28.03.2024 33.8305 +0.655 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 6.3866макс: 34.2093за квартал:
27.224 Дата Курс +/- 25.04.2024 26.3699 -0.5333 24.04.2024 26.9032 -0.6914 23.04.2024 27.5946 +0.2277 22.04.2024 27.3669 +0.9066 21.04.2024 26.4603 +2.0766 20.04.2024 24.3837 +3.1966 19.04.2024 21.1871 +1.469 18.04.2024 19.7181 +0.1072 17.04.2024 19.6109 -0.3952 16.04.2024 20.0061 -1.9473 15.04.2024 21.9534 +1.0023 14.04.2024 20.9511 +0.0314 13.04.2024 20.9197 -1.8036 12.04.2024 22.7233 -1.9522 11.04.2024 24.6755 +0.204 10.04.2024 24.4715 -1.484 09.04.2024 25.9555 -1.1417 08.04.2024 27.0972 +0.2689 07.04.2024 26.8283 +0.8562 06.04.2024 25.9721 +0.769 05.04.2024 25.2031 -1.3556 04.04.2024 26.5587 -0.4269 03.04.2024 26.9856 -0.2473 02.04.2024 27.2329 -2.1189 01.04.2024 29.3518 -1.1086 31.03.2024 30.4604 -0.1207 30.03.2024 30.5811 -1.6736 29.03.2024 32.2547 -1.5758 28.03.2024 33.8305 +0.655 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 +1.1186 25.03.2024 32.054 +3.1033 24.03.2024 28.9507 -0.4011 23.03.2024 29.3518 +1.2689 22.03.2024 28.0829 +0.8662 21.03.2024 27.2167 +0.773 20.03.2024 26.4437 +1.6776 19.03.2024 24.7661 -2.7038 18.03.2024 27.4699 -1.4661 17.03.2024 28.936 +2.1158 16.03.2024 26.8202 -0.8511 15.03.2024 27.6713 -1.7954 14.03.2024 29.4667 -0.7177 13.03.2024 30.1844 -0.2166 12.03.2024 30.401 -1.0768 11.03.2024 31.4778 -1.0443 10.03.2024 32.5221 -1.6872 09.03.2024 34.2093 +3.6303 08.03.2024 30.579 +1.4633 07.03.2024 29.1157 +2.7712 06.03.2024 26.3445 +3.407 05.03.2024 22.9375 -0.3077 04.03.2024 23.2452 -0.5639 03.03.2024 23.8091 +2.8171 02.03.2024 20.992 -0.85 01.03.2024 21.842 -0.8646 29.02.2024 22.7066 +3.8552 28.02.2024 18.8514 +5.5758 27.02.2024 13.2756 +0.8704 26.02.2024 12.4052 +0.5555 25.02.2024 11.8497 +1.402 24.02.2024 10.4477 -0.0656 23.02.2024 10.5133 -0.2098 22.02.2024 10.7231 -0.2386 21.02.2024 10.9617 -0.746 20.02.2024 11.7077 +0.8813 19.02.2024 10.8264 +1.1254 18.02.2024 9.701 -0.0177 17.02.2024 9.7187 +0.3834 16.02.2024 9.3353 +0.956 15.02.2024 8.3793 +0.7039 14.02.2024 7.6754 +0.2581 13.02.2024 7.4173 +0.4777 12.02.2024 6.9396 +0.0275 11.02.2024 6.9121 -0.0036 10.02.2024 6.9157 +0.1184 09.02.2024 6.7973 +0.1267 08.02.2024 6.6706 +0.284 07.02.2024 6.3866 -0.2017 06.02.2024 6.5883 -0.0771 05.02.2024 6.6654 -0.056 04.02.2024 6.7214 -0.0449 03.02.2024 6.7663 +0.0512 02.02.2024 6.7151 +0.096 01.02.2024 6.6191 -0.1742 31.01.2024 6.7933 -0.2094 30.01.2024 7.0027 +0.0168 29.01.2024 6.9859 +0.0238 28.01.2024 6.9621 -0.0622 27.01.2024 7.0243 +0.1314 26.01.2024 6.8929