Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс фунта стерлингов к Arweave

Обновлено: 22.01.2021 09:50:01

=
Калькулятор GBP - AR / Обратный расчет: курс Arweave к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно arweave, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27059
    макс: 0.32282
    за сутки:
    0.27678

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.01 09:500.27678+0.00292
    22.01 09:400.27386+0.00327
    22.01 09:300.27059-0.00174
    22.01 09:200.27233-0.00012
    22.01 09:100.27245-0.00035
    22.01 09:000.2728-0.00018
    22.01 08:500.27298-0.00142
    22.01 08:400.2744-0.00203
    22.01 08:300.27643-0.00721
    22.01 08:200.28364-0.00388
    22.01 08:100.28752+0.00299
    22.01 08:000.28453-0.00048
    22.01 07:500.28501-0.00012
    22.01 07:400.28513+0.00247
    22.01 07:300.28266+0.00064
    22.01 07:200.28202-0.01143
    22.01 07:100.29345+0.00099
    22.01 07:000.29246-0.00123
    22.01 06:500.29369-0.00011
    22.01 06:400.2938-0.00098
    22.01 06:300.29478-0.00417
    22.01 06:200.29895+0.00476
    22.01 06:100.29419+0.00088
    22.01 06:000.29331-0.00276
    22.01 05:500.29607-0.01045
    22.01 05:400.30652-0.01209
    22.01 05:300.31861+0.00812
    22.01 05:200.31049-0.00209
    22.01 05:100.31258+0.00056
    22.01 05:000.31202-0.00134
    22.01 04:500.31336-0.00466
    22.01 04:400.31802-6.0E-5
    22.01 04:300.31808+0.00099
    22.01 04:200.31709+0.00413
    22.01 04:100.31296-0.00045
    22.01 04:000.31341-0.00285
    22.01 03:500.31626-0.00656
    22.01 03:400.32282+0.00744
    22.01 03:300.31538+0.01157
    22.01 03:200.30381+0.00023
    22.01 03:100.30358+0.00079
    22.01 03:000.30279+0.00104
    22.01 02:500.30175+0.00013
    22.01 02:400.30162+0.00187
    22.01 02:300.29975+1.0E-5
    22.01 02:200.29974-0.00091
    22.01 02:100.30065-0.00072
    22.01 02:000.30137+0.00316
    22.01 01:500.29821-0.00154
    22.01 01:400.29975+0.00032
    22.01 01:300.29943+0.00087
    22.01 01:200.29856+0.00188
    22.01 01:100.29668+0.00103
    22.01 01:000.29565+0.00048
    22.01 00:500.29517-0.00109
    22.01 00:400.29626+0.0025
    22.01 00:300.29376-0.00083
    22.01 00:200.29459-0.0001
    22.01 00:100.29469+0.00024
    22.01 00:000.29445-0.00041
    21.01 23:500.29486-8.0E-5
    21.01 23:400.29494-0.00051
    21.01 23:300.29545+0.00103
    21.01 23:200.29442+0.00016
    21.01 23:100.29426+0.00095
    21.01 23:000.29331+0.00012
    21.01 22:500.29319-0.00076
    21.01 22:400.29395+0.0005
    21.01 22:300.29345-0.00114
    21.01 22:200.29459-0.00222
    21.01 22:100.29681+0.00149
    21.01 22:000.29532+0.00059
    21.01 21:500.29473-4.0E-5
    21.01 21:400.29477-0.00131
    21.01 21:300.29608+0.00065
    21.01 21:200.29543+0.00114
    21.01 21:100.29429+0.00078
    21.01 21:000.29351+0.00032
    21.01 20:500.29319-0.00207
    21.01 20:400.29526-0.00039
    21.01 20:300.29565+0.00056
    21.01 20:200.29509-0.00011
    21.01 20:100.2952+0.00018
    21.01 20:000.29502+0.00021
    21.01 19:500.29481+0.00049
    21.01 19:400.29432+0.00027
    21.01 19:300.29405-0.00089
    21.01 19:200.29494-0.00236
    21.01 19:100.2973+0.00196
    21.01 19:000.29534+0.00031
    21.01 18:500.29503-0.00203
    21.01 18:400.29706+0.00159
    21.01 18:300.29547+0.00147
    21.01 18:200.294-0.00166
    21.01 18:100.29566-0.00083
    21.01 18:000.29649-0.00021
    21.01 17:500.2967+0.00054
    21.01 17:400.29616+0.00197
    21.01 17:300.29419-0.00232
    21.01 17:200.29651+0.00246
    21.01 17:100.29405+0.00038
    21.01 17:000.29367-0.00014
    21.01 16:500.29381+0.00117
    21.01 16:400.29264-0.00045
    21.01 16:300.29309+0.0004
    21.01 16:200.29269-0.00084
    21.01 16:100.29353+7.0E-5
    21.01 16:000.29346-0.00051
    21.01 15:500.29397-0.00052
    21.01 15:400.29449+0.0002
    21.01 15:300.29429-0.00137
    21.01 15:200.29566+0.00298
    21.01 15:100.29268+0.00093
    21.01 15:000.29175-0.00312
    21.01 14:500.29487-0.00185
    21.01 14:400.29672+0.00043
    21.01 14:300.29629+0.00028
    21.01 14:200.29601+0.00148
    21.01 14:100.29453+0.00173
    21.01 14:000.2928-0.00129
    21.01 13:500.29409+0.00212
    21.01 13:400.29197-0.0017
    21.01 13:300.29367+0.00076
    21.01 13:200.29291+0.00472
    21.01 13:100.28819-0.00189
    21.01 13:000.29008-0.00285
    21.01 12:500.29293+0.00265
    21.01 12:400.29028-0.00112
    21.01 12:300.2914+0.00087
    21.01 12:200.29053+0.0062
    21.01 12:100.28433+0.00673
    21.01 12:000.2776-0.00254
    21.01 11:500.28014+0.0045
    21.01 11:400.27564+0.00099
    21.01 11:300.27465+0.00058
    21.01 11:200.27407-0.00113
    21.01 11:100.2752+0.00061
    21.01 11:000.27459-
    21.01 10:500.27459+0.00043
    21.01 10:400.27416-0.00087
    21.01 10:300.27503+0.00136
    21.01 10:200.27367-0.00044
    21.01 10:100.27411-0.00072
    21.01 10:000.27483-0.00325
    21.01 09:500.27808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26063
    макс: 0.34949
    за неделю:
    0.27678

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00035
    22.01 09:000.2728+0.00299
    22.01 08:000.28453+0.00099
    22.01 07:000.29246+0.00088
    22.01 06:000.29331+0.00056
    22.01 05:000.31202-0.00045
    22.01 04:000.31341+0.00079
    22.01 03:000.30279-0.00072
    22.01 02:000.30137+0.00103
    22.01 01:000.29565+0.00024
    22.01 00:000.29445+0.00095
    21.01 23:000.29331+0.00149
    21.01 22:000.29532+0.00078
    21.01 21:000.29351+0.00018
    21.01 20:000.29502+0.00196
    21.01 19:000.29534-0.00083
    21.01 18:000.29649+0.00038
    21.01 17:000.29367+7.0E-5
    21.01 16:000.29346+0.00093
    21.01 15:000.29175+0.00173
    21.01 14:000.2928-0.00189
    21.01 13:000.29008+0.00673
    21.01 12:000.2776+0.00061
    21.01 11:000.27459-0.00072
    21.01 10:000.27483+8.0E-5
    21.01 09:000.27958-0.00138
    21.01 08:000.28562+0.00079
    21.01 07:000.28048-0.00023
    21.01 06:000.28332+0.00199
    21.01 05:000.27542+0.00089
    21.01 04:000.27541-0.00136
    21.01 03:000.2757-0.00078
    21.01 02:000.27753+0.00147
    21.01 01:000.27786+0.00313
    21.01 00:000.27221+0.00104
    20.01 23:000.2732+0.00079
    20.01 22:000.27204-0.00223
    20.01 21:000.27569+0.004
    20.01 19:000.27936+0.00045
    20.01 18:000.27454+0.00378
    20.01 17:000.27266-0.0017
    20.01 16:000.27826+0.00061
    20.01 14:000.28544+0.00041
    20.01 13:000.28158+0.00197
    20.01 12:000.27324-0.00044
    20.01 11:000.2725-0.00014
    20.01 10:000.27297-0.0004
    20.01 09:000.2762-0.00215
    20.01 08:000.28527-0.00175
    20.01 07:000.2876+0.00035
    20.01 06:000.27031+0.00114
    20.01 05:000.26732-0.00206
    20.01 04:000.27456+0.00494
    20.01 03:000.27769+2.0E-5
    20.01 02:000.27461-0.00025
    20.01 01:000.27986-0.00057
    20.01 00:000.28258-0.00068
    19.01 23:000.28247+0.00369
    19.01 22:000.27416+0.00021
    19.01 21:000.26384-0.00033
    19.01 20:000.26063-0.00064
    19.01 19:000.26147+0.00333
    19.01 18:000.26897-0.00179
    19.01 17:000.2797-0.00021
    19.01 16:000.28349-0.00244
    19.01 15:000.2851+0.00077
    19.01 14:000.28648+0.00169
    19.01 13:000.28352-0.0026
    19.01 12:000.29785+0.00336
    19.01 11:000.29103+0.00071
    19.01 10:000.29339+0.00048
    19.01 09:000.29124-0.00347
    19.01 08:000.29063+0.00061
    19.01 07:000.28926+0.00149
    19.01 06:000.28899-0.00016
    19.01 05:000.29269+0.00033
    19.01 04:000.29678-0.00157
    19.01 03:000.29493+0.00107
    19.01 02:000.2966+0.00048
    19.01 01:000.29721+0.0005
    19.01 00:000.29094+0.00012
    18.01 23:000.29062-0.0002
    18.01 22:000.29011-0.00097
    18.01 21:000.29123+8.0E-5
    18.01 20:000.28087+0.00197
    18.01 17:000.28481+0.00044
    18.01 16:000.28005-0.00285
    18.01 15:000.28731+0.0011
    18.01 14:000.28664-0.00017
    18.01 13:000.28458-0.00389
    18.01 12:000.28888+0.00121
    18.01 11:000.28031-0.00155
    18.01 10:000.28373-0.00124
    18.01 09:000.29213-0.00264
    18.01 08:000.29224-0.00466
    18.01 07:000.29906+0.00039
    18.01 06:000.28523-0.0013
    18.01 05:000.28289-0.00054
    18.01 02:000.29705-0.00016
    18.01 01:000.29808-7.0E-5
    18.01 00:000.29753-0.00029
    17.01 23:000.29835-0.00026
    17.01 22:000.29704+0.00016
    17.01 21:000.2967-0.00136
    17.01 20:000.29328-0.00229
    17.01 19:000.29562-0.00043
    17.01 18:000.30573-0.00724
    17.01 17:000.30604+0.00013
    17.01 16:000.2953-0.00871
    17.01 15:000.30052-0.00073
    17.01 14:000.31597-0.001
    17.01 13:000.31966+0.00414
    17.01 11:000.31239+8.0E-5
    17.01 10:000.31081+0.00097
    17.01 09:000.30251+0.00089
    17.01 08:000.30364-0.00178
    17.01 07:000.29602+0.00202
    17.01 06:000.30164-0.00064
    17.01 05:000.30099+0.00016
    17.01 04:000.31377-0.003
    17.01 02:000.34037+0.001
    17.01 01:000.34598-0.00062
    17.01 00:000.33942-0.00121
    16.01 23:000.34402+0.00033
    16.01 22:000.33877+0.00192
    16.01 21:000.33198+0.00118
    16.01 20:000.33071+0.00179
    16.01 19:000.32567-0.00029
    16.01 18:000.33191+0.00858
    16.01 17:000.31579-0.00043
    16.01 16:000.317-1.0E-5
    16.01 15:000.31471+0.00013
    16.01 14:000.31622-0.00133
    16.01 13:000.3154-0.00027
    16.01 12:000.31772+0.00054
    16.01 11:000.32266+0.00046
    16.01 10:000.31883-0.00179
    16.01 09:000.32491+0.00034
    16.01 08:000.31398-0.00399
    16.01 07:000.31823+0.00534
    16.01 06:000.31095-0.00589
    16.01 05:000.32259+0.00069
    16.01 04:000.32843-1.0E-5
    16.01 02:000.34025+0.00011
    16.01 01:000.33876+0.00061
    16.01 00:000.33806-0.00456
    15.01 23:000.34633-0.00151
    15.01 21:000.34949+0.00417
    15.01 20:000.34572+0.0244
    15.01 19:000.32857+0.00049
    15.01 18:000.31918-0.00061
    15.01 17:000.31845+0.00074
    15.01 16:000.31927+7.0E-5
    15.01 15:000.31066-0.00033
    15.01 14:000.31025-0.00223
    15.01 13:000.32073+0.00036
    15.01 12:000.32326+0.00022
    15.01 11:000.32364-0.00044
    15.01 10:000.32254
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.26063
    макс: 0.39255
    за месяц:
    0.27678
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.01.20210.28861+0.0118
    20.01.20210.27681-0.00515
    19.01.20210.28196-0.00534
    18.01.20210.2873-0.01579
    17.01.20210.30309-0.02218
    16.01.20210.32527-5.0E-5
    15.01.20210.32532+0.01108
    14.01.20210.31424-0.00268
    13.01.20210.31692-0.0329
    12.01.20210.34982-0.04273
    11.01.20210.39255
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.26063
    макс: 0.39255
    за квартал:
    0.27678
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.01.20210.28861+0.0118
    20.01.20210.27681-0.00515
    19.01.20210.28196-0.00534
    18.01.20210.2873-0.01579
    17.01.20210.30309-0.02218
    16.01.20210.32527-5.0E-5
    15.01.20210.32532+0.01108
    14.01.20210.31424-0.00268
    13.01.20210.31692-0.0329
    12.01.20210.34982-0.04273
    11.01.20210.39255

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот