Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Arweave

    Все криптовалюты » Фунт стерлингов » Arweave

    Курс фунта стерлингов (GBP) к Arweave (AR)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор GBP - AR / Обратный расчет: курс Arweave к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно arweave, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28352
      макс: 0.31179
      за сутки:
        0.28848

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:500.28848+0.00496
      24.09 17:400.28352-0.00418
      24.09 17:300.2877-0.00977
      24.09 17:200.29747+0.00176
      24.09 17:100.29571-0.00102
      24.09 17:030.29673+0.00025
      24.09 17:000.29648+0.00202
      24.09 16:500.29446+9.0E-5
      24.09 16:400.29437-0.00104
      24.09 16:300.29541-0.00219
      24.09 16:200.2976+0.00099
      24.09 16:100.29661-0.00505
      24.09 16:000.30166-0.00307
      24.09 15:500.30473+0.0005
      24.09 15:400.30423+0.00248
      24.09 15:300.30175-0.00035
      24.09 15:200.3021-0.00024
      24.09 15:100.30234+0.00131
      24.09 15:030.30103-0.00035
      24.09 15:000.30138-0.00102
      24.09 14:500.3024-1.0E-5
      24.09 14:400.30241+0.00103
      24.09 14:300.30138+0.00049
      24.09 14:200.30089-0.00254
      24.09 14:100.30343-0.00246
      24.09 14:000.30589+0.00023
      24.09 13:500.30566-0.00043
      24.09 13:400.30609+5.0E-5
      24.09 13:300.30604+4.0E-5
      24.09 13:200.306-0.00114
      24.09 13:100.30714-0.00216
      24.09 13:030.3093-3.0E-5
      24.09 13:000.30933-0.0023
      24.09 12:500.31163+0.0006
      24.09 12:400.31103-0.00076
      24.09 12:300.31179+0.00136
      24.09 12:200.31043+0.00192
      24.09 12:100.30851-0.00065
      24.09 12:000.30916+0.00115
      24.09 11:500.30801+0.00027
      24.09 11:400.30774+0.00144
      24.09 11:300.3063+0.00154
      24.09 11:200.30476+0.00094
      24.09 11:100.30382-0.00032
      24.09 11:030.30414-0.00013
      24.09 11:000.30427+0.0004
      24.09 10:500.30387-0.00076
      24.09 10:400.30463-0.00374
      24.09 10:300.30837+0.00096
      24.09 10:200.30741+0.00052
      24.09 10:100.30689+0.00187
      24.09 10:000.30502-0.00099
      24.09 09:500.30601-2.0E-5
      24.09 09:400.30603+0.00145
      24.09 09:300.30458-0.00108
      24.09 09:200.30566-4.0E-5
      24.09 09:100.3057+0.00166
      24.09 09:030.30404+0.00054
      24.09 09:000.3035+0.00013
      24.09 08:500.30337-0.00155
      24.09 08:400.30492+0.00013
      24.09 08:300.30479+0.00042
      24.09 08:200.30437-0.00045
      24.09 08:100.30482-0.00135
      24.09 08:000.30617-0.00071
      24.09 07:500.30688-0.00014
      24.09 07:400.30702-0.00124
      24.09 07:300.30826-0.00109
      24.09 07:200.30935-0.0007
      24.09 07:100.31005+0.00119
      24.09 07:030.30886-7.0E-5
      24.09 07:000.30893+0.00154
      24.09 06:500.30739+0.00018
      24.09 06:400.30721+0.00264
      24.09 06:300.30457-0.00021
      24.09 06:200.30478+0.00286
      24.09 06:100.30192-0.00336
      24.09 06:000.30528+0.00079
      24.09 05:500.30449-0.0001
      24.09 05:400.30459-0.00038
      24.09 05:300.30497-0.00163
      24.09 05:200.3066-0.00031
      24.09 05:100.30691+4.0E-5
      24.09 05:030.30687+0.00012
      24.09 05:000.30675+0.00136
      24.09 04:500.30539+0.00144
      24.09 04:400.30395-0.00133
      24.09 04:300.30528-0.00025
      24.09 04:200.30553+0.00064
      24.09 04:100.30489-0.00036
      24.09 04:000.30525+0.00082
      24.09 03:500.30443-0.00144
      24.09 03:400.30587-0.00052
      24.09 03:300.30639+0.00052
      24.09 03:200.30587+7.0E-5
      24.09 03:100.3058-0.00181
      24.09 03:030.30761-
      24.09 03:000.30761-0.00098
      24.09 02:500.30859+0.00023
      24.09 02:400.30836+0.00228
      24.09 02:300.30608-0.00061
      24.09 02:200.30669-0.00086
      24.09 02:100.30755-0.00095
      24.09 02:000.3085-0.00058
      24.09 01:500.30908+0.00178
      24.09 01:400.3073+0.00031
      24.09 01:300.30699+0.00255
      24.09 01:200.30444+0.00106
      24.09 01:100.30338-0.00114
      24.09 01:030.30452-0.00071
      24.09 01:000.30523+0.00284
      24.09 00:500.30239+0.00073
      24.09 00:400.30166-0.00094
      24.09 00:300.3026+0.00053
      24.09 00:200.30207+0.00083
      24.09 00:100.30124-0.00041
      24.09 00:000.30165+0.00066
      23.09 23:500.30099-0.00174
      23.09 23:400.30273-0.00153
      23.09 23:300.30426+0.00154
      23.09 23:200.30272-8.0E-5
      23.09 23:100.3028+0.0014
      23.09 23:030.3014+0.00085
      23.09 23:000.30055-0.00012
      23.09 22:500.30067+0.00018
      23.09 22:400.30049+0.00258
      23.09 22:300.29791-0.00079
      23.09 22:200.2987-0.00069
      23.09 22:100.29939-0.00077
      23.09 22:000.30016-0.00079
      23.09 21:500.30095-0.00028
      23.09 21:400.30123+0.00153
      23.09 21:300.2997+0.00444
      23.09 21:200.29526+0.00043
      23.09 21:100.29483+0.00286
      23.09 21:030.29197-0.00027
      23.09 21:000.29224-0.00072
      23.09 20:500.29296-0.0019
      23.09 20:400.29486+0.00045
      23.09 20:300.29441+0.00128
      23.09 20:200.29313-0.00085
      23.09 20:100.29398+0.00388
      23.09 20:000.2901-0.00035
      23.09 19:500.29045+0.00176
      23.09 19:400.28869-0.00105
      23.09 19:300.28974+0.00476
      23.09 19:200.28498-0.00444
      23.09 19:100.28942-0.0013
      23.09 19:030.29072+0.00072
      23.09 19:000.29+0.002
      23.09 18:500.288+0.00303
      23.09 18:400.28497-0.00053
      23.09 18:300.2855-0.00362
      23.09 18:200.28912-0.00416
      23.09 18:140.29328+0.00139
      23.09 18:000.29189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25674
      макс: 0.51328
      за неделю:
        0.28848

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:500.28848+0.00202
      24.09 16:500.29446-0.00307
      24.09 15:500.30473-0.00102
      24.09 14:500.3024+0.00023
      24.09 13:500.30566-0.0023
      24.09 12:500.31163+0.00115
      24.09 11:500.30801+0.0004
      24.09 10:500.30387-0.00099
      24.09 09:500.30601+0.00013
      24.09 08:500.30337-0.00071
      24.09 07:500.30688+0.00154
      24.09 06:500.30739+0.00079
      24.09 05:500.30449+0.00136
      24.09 04:500.30539+0.00082
      24.09 03:500.30443-0.00098
      24.09 02:500.30859-0.00058
      24.09 01:500.30908+0.00284
      24.09 00:500.30239+0.00066
      23.09 23:500.30099-0.00012
      23.09 22:500.30067-0.00079
      23.09 21:500.30095-0.00072
      23.09 20:500.29296-0.00035
      23.09 19:500.29045+0.002
      23.09 18:500.288-0.0056
      23.09 17:500.29749-0.00158
      23.09 16:500.29429+0.00235
      23.09 15:500.29114-0.00181
      23.09 14:500.29135+0.00206
      23.09 13:500.28724-0.00249
      23.09 12:500.28992+0.00263
      23.09 11:500.29236+0.00018
      23.09 10:500.29251+0.00295
      23.09 09:500.28953+0.00293
      23.09 08:500.29295-0.00033
      23.09 07:500.29588-0.00377
      23.09 06:500.2939-0.00014
      23.09 05:500.30013+0.00163
      23.09 04:500.30272+2.0E-5
      23.09 03:500.29561+0.00171
      23.09 02:500.29386+0.00094
      23.09 01:500.30117-0.00085
      23.09 00:500.30727+0.0003
      22.09 23:500.30804-2.0E-5
      22.09 22:500.30899+0.00014
      22.09 21:500.30692-0.00094
      22.09 20:500.30742-0.00204
      22.09 19:500.30879+0.00199
      22.09 18:500.3063-0.00032
      22.09 17:500.30869+0.0016
      22.09 16:500.30321-0.00133
      22.09 15:500.30155-0.00172
      22.09 14:500.30429-0.00131
      22.09 13:500.30627-8.0E-5
      22.09 12:500.30828+3.0E-5
      22.09 11:500.30642-0.00088
      22.09 10:500.31225+0.00062
      22.09 09:500.31243-0.00152
      22.09 08:500.31769+0.00184
      22.09 07:500.30489+0.00151
      22.09 06:500.29905+0.00144
      22.09 05:500.29413-0.00015
      22.09 04:500.29409+0.00137
      22.09 03:500.29072-0.00083
      22.09 02:500.28931-0.00083
      22.09 01:500.29324+0.00143
      22.09 00:500.29908-0.00064
      21.09 23:500.29767+0.00049
      21.09 22:500.29734-0.00137
      21.09 21:500.30263+0.00059
      21.09 20:500.30358-0.00124
      21.09 19:500.29766-0.00067
      21.09 18:500.29385+0.00088
      21.09 17:500.28655-0.00112
      21.09 16:500.28631-0.00062
      21.09 15:500.28447+0.00112
      21.09 14:500.28139+0.00016
      21.09 13:500.28303+0.00535
      21.09 12:500.27547-0.00182
      21.09 11:500.27321+0.00213
      21.09 10:500.26917+0.00118
      21.09 09:500.2673-0.00032
      21.09 08:500.27754+4.0E-5
      21.09 07:500.27932+0.0018
      21.09 06:500.28004-0.00093
      21.09 05:500.28755+0.00155
      21.09 04:500.27669+0.00295
      21.09 03:500.27883-0.00075
      21.09 02:500.28002+0.00253
      21.09 01:500.28154-0.00142
      21.09 00:500.28139+0.00231
      20.09 23:500.28094+0.00234
      20.09 22:500.2836+0.00957
      20.09 21:500.27859+0.01331
      20.09 20:500.25674+0.00165
      20.09 19:500.29304-0.0073
      20.09 18:500.3188+0.00198
      20.09 17:500.31346+0.00135
      20.09 16:500.31112+0.0011
      20.09 15:500.30916+0.00141
      20.09 14:500.30986+0.00039
      20.09 13:500.30965+0.00249
      20.09 12:500.30791-0.00175
      20.09 11:500.31395-0.00232
      20.09 10:500.31436-0.00157
      20.09 09:500.31683-0.00465
      20.09 08:500.31638-0.0012
      20.09 07:500.31831-0.00157
      20.09 06:500.32031+0.00301
      20.09 05:500.30755+0.0041
      20.09 04:500.29918-0.00144
      20.09 03:500.30424-0.0021
      20.09 02:500.30542-0.00197
      20.09 01:500.31503+0.00089
      20.09 00:500.31267-0.00057
      19.09 23:500.31319-0.00171
      19.09 22:500.31384+0.00162
      19.09 21:500.30737+0.00026
      19.09 20:500.30979+0.00463
      19.09 19:500.29269+0.00133
      19.09 18:500.28983+0.00256
      19.09 17:500.28012+0.00165
      19.09 16:500.28712-0.00031
      19.09 15:500.29234-0.00308
      19.09 14:500.28707+0.00351
      19.09 13:500.3011-0.00239
      19.09 12:500.30542-0.00244
      19.09 11:500.29227-0.00557
      19.09 10:500.33421+0.00536
      19.09 09:500.32644-0.00849
      19.09 08:500.31992-0.01756
      19.09 07:500.34318-0.00575
      19.09 06:500.33854-0.00565
      19.09 05:500.33877-0.00148
      19.09 04:500.36983+0.00134
      19.09 03:500.36818-0.00636
      19.09 02:500.37309-0.00837
      19.09 01:500.37276-0.0017
      19.09 00:500.36714-0.00235
      18.09 23:500.3795-0.00116
      18.09 22:500.3836-0.00309
      18.09 21:500.39841-0.00645
      18.09 20:500.41452+0.00241
      18.09 19:500.4263-0.00237
      18.09 18:500.43015-0.001
      18.09 17:500.4295+0.00386
      18.09 16:500.43253-0.00085
      18.09 15:500.42802-0.00459
      18.09 14:500.43821-0.00196
      18.09 13:500.43115-0.00533
      18.09 12:500.42588-0.00944
      18.09 11:500.46059-0.00245
      18.09 10:500.46576+0.00305
      18.09 09:500.47566+0.00156
      18.09 08:500.48869-0.00137
      18.09 07:500.4936+0.00236
      18.09 06:500.48761-0.00015
      18.09 05:500.48997-0.00179
      18.09 04:500.49467-0.00264
      18.09 03:500.50427+0.00048
      18.09 02:500.50261-0.00072
      18.09 01:500.5094+0.00285
      18.09 00:500.50831-0.00075
      17.09 23:500.51077-0.00026
      17.09 22:500.51328-0.0007
      17.09 21:500.51211+0.00039
      17.09 20:500.51109-0.00154
      17.09 19:500.51206-0.00059
      17.09 18:500.51231
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.25674
      макс: 0.65222
      за месяц:
        0.28848
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29517-0.00943
      22.09.20260.3046+0.01942
      21.09.20260.28518-0.01558
      20.09.20260.30076-0.01252
      19.09.20260.31328-0.11985
      18.09.20260.43313-0.08272
      17.09.20260.51585-0.02284
      16.09.20260.53869+0.0304
      15.09.20260.50829+0.03043
      14.09.20260.47786-0.03365
      13.09.20260.51151-0.00707
      12.09.20260.51858+0.00973
      11.09.20260.50885+0.00654
      10.09.20260.50231+0.02149
      09.09.20260.48082+0.01581
      08.09.20260.46501+0.01102
      07.09.20260.45399+0.00135
      06.09.20260.45264-0.01844
      05.09.20260.47108-0.04768
      04.09.20260.51876-0.01047
      03.09.20260.52923-0.06957
      02.09.20260.5988-0.01645
      01.09.20260.61525-0.03697
      31.08.20260.65222+0.00706
      30.08.20260.64516-0.00468
      29.08.20260.64984+0.01117
      28.08.20260.63867+0.02021
      27.08.20260.61846-0.0061
      26.08.20260.62456
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.25674
      макс: 0.7822
      за квартал:
        0.28848
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29517-0.00943
      22.09.20260.3046+0.01942
      21.09.20260.28518-0.01558
      20.09.20260.30076-0.01252
      19.09.20260.31328-0.11985
      18.09.20260.43313-0.08272
      17.09.20260.51585-0.02284
      16.09.20260.53869+0.0304
      15.09.20260.50829+0.03043
      14.09.20260.47786-0.03365
      13.09.20260.51151-0.00707
      12.09.20260.51858+0.00973
      11.09.20260.50885+0.00654
      10.09.20260.50231+0.02149
      09.09.20260.48082+0.01581
      08.09.20260.46501+0.01102
      07.09.20260.45399+0.00135
      06.09.20260.45264-0.01844
      05.09.20260.47108-0.04768
      04.09.20260.51876-0.01047
      03.09.20260.52923-0.06957
      02.09.20260.5988-0.01645
      01.09.20260.61525-0.03697
      31.08.20260.65222+0.00706
      30.08.20260.64516-0.00468
      29.08.20260.64984+0.01117
      28.08.20260.63867+0.02021
      27.08.20260.61846-0.0061
      26.08.20260.62456-0.00703
      23.08.20260.63159+0.01175
      22.08.20260.61984-0.02744
      21.08.20260.64728-0.06171
      20.08.20260.70899-0.05251
      19.08.20260.7615-0.00128
      18.08.20260.76278+0.01502
      17.08.20260.74776-0.00393
      16.08.20260.75169-0.01178
      15.08.20260.76347-0.01873
      14.08.20260.7822+0.01284
      13.08.20260.76936+0.01196
      12.08.20260.7574+0.01138
      11.08.20260.74602-0.00039
      10.08.20260.74641-0.00266
      09.08.20260.74907-9.0E-5
      08.08.20260.74916-0.00164
      07.08.20260.7508+0.00587
      06.08.20260.74493+0.00664
      05.08.20260.73829+0.00312
      04.08.20260.73517-0.02157
      03.08.20260.75674-0.01513
      02.08.20260.77187-0.00568
      01.08.20260.77755-0.00247
      31.07.20260.78002+0.00221
      30.07.20260.77781+0.00967
      29.07.20260.76814+0.02686
      28.07.20260.74128+0.02259
      27.07.20260.71869+0.00465
      26.07.20260.71404-0.00866
      25.07.20260.7227+0.00144
      24.07.20260.72126+0.0098
      23.07.20260.71146+0.0074
      22.07.20260.70406+0.00833
      21.07.20260.69573-0.01773
      20.07.20260.71346+0.00289
      19.07.20260.71057+0.00578
      18.07.20260.70479+0.00595
      17.07.20260.69884+0.01791
      16.07.20260.68093+0.00624
      15.07.20260.67469-0.01097
      14.07.20260.68566-0.0095
      13.07.20260.69516+0.0159
      12.07.20260.67926+0.00807
      11.07.20260.67119-0.00352
      10.07.20260.67471-0.00361
      09.07.20260.67832-0.0057
      08.07.20260.68402+0.01312
      07.07.20260.6709+0.00669
      06.07.20260.66421+0.00549
      05.07.20260.65872+0.01136
      04.07.20260.64736-0.01276
      03.07.20260.66012-0.01072
      02.07.20260.67084+0.00315
      01.07.20260.66769-0.01236
      30.06.20260.68005+0.00105
      29.06.20260.679-0.04021
      28.06.20260.71921+0.00901
      27.06.20260.7102-0.00319
      26.06.20260.71339+0.00162
      25.06.20260.71177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.