Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, LUNA »

    Курс Arweave к LUNA

    Обновлено: 04.05.2024 19:40:01Arweave

    =
    Калькулятор AR - LUNA / Обратный расчет: курс LUNA к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно luna, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.2143
      макс: 60.1192
      за сутки:
      59.2128  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      04.05 19:4059.2128-0.9064
      04.05 19:3060.1192+0.41
      04.05 19:2059.7092+1.0666
      04.05 19:1058.6426+0.3859
      04.05 19:0058.2567+0.0458
      04.05 18:5058.2109+0.2502
      04.05 18:4057.9607+0.214
      04.05 18:3057.7467+0.2546
      04.05 18:2057.4921+0.2023
      04.05 18:1057.2898+0.1028
      04.05 18:0357.187-0.0331
      04.05 18:0057.2201+0.0239
      04.05 17:5057.1962+0.2094
      04.05 17:4056.9868-0.0173
      04.05 17:3057.0041+0.4618
      04.05 17:2056.5423+0.1216
      04.05 17:1056.4207-0.1657
      04.05 17:0056.5864+0.0568
      04.05 16:5056.5296+0.2345
      04.05 16:4056.2951+0.0808
      04.05 16:3056.2143-0.2377
      04.05 16:2056.452+0.1698
      04.05 16:1056.2822-0.8629
      04.05 16:0357.1451-0.0342
      04.05 16:0057.1793-0.3255
      04.05 15:5057.5048-0.3118
      04.05 15:4057.8166+0.3778
      04.05 15:3057.4388+0.1999
      04.05 15:2057.2389+0.0337
      04.05 15:1057.2052-0.5028
      04.05 15:0057.708-0.0305
      04.05 14:5057.7385-0.4338
      04.05 14:4058.1723-0.4135
      04.05 14:3058.5858-0.1551
      04.05 14:2058.7409+0.1755
      04.05 14:1058.5654-0.3937
      04.05 14:0358.9591-0.1135
      04.05 14:0059.0726-0.4743
      04.05 13:5059.5469-0.3627
      04.05 13:4059.9096+0.5732
      04.05 13:3059.3364+0.3923
      04.05 13:2058.9441+0.4985
      04.05 13:1058.4456+0.0925
      04.05 13:0058.3531+0.211
      04.05 12:5058.1421-0.3767
      04.05 12:4058.5188-0.7675
      04.05 12:3059.2863+0.3502
      04.05 12:2058.9361+0.5669
      04.05 12:1058.3692-0.1956
      04.05 12:0358.5648-0.017
      04.05 12:0058.5818-0.2446
      04.05 11:5058.8264+0.0745
      04.05 11:4058.7519-0.094
      04.05 11:3058.8459+0.0598
      04.05 11:2058.7861-0.0633
      04.05 11:1058.8494-0.3342
      04.05 11:0059.1836+0.0665
      04.05 10:5059.1171-0.0158
      04.05 10:4059.1329-0.2306
      04.05 10:3059.3635+0.1386
      04.05 10:2059.2249+0.0504
      04.05 10:1059.1745-0.0233
      04.05 10:0359.1978+0.0141
      04.05 10:0059.1837-0.0677
      04.05 09:5059.2514+0.3738
      04.05 09:4058.8776-0.1527
      04.05 09:3059.0303+0.0724
      04.05 09:2058.9579-0.1215
      04.05 09:1059.0794-0.0446
      04.05 09:0059.124+0.2228
      04.05 08:5058.9012-0.0441
      04.05 08:4058.9453-0.0065
      04.05 08:3058.9518+0.1907
      04.05 08:2058.7611-0.066
      04.05 08:1058.8271-0.3359
      04.05 08:0359.163-0.1272
      04.05 08:0059.2902-0.1964
      04.05 07:5059.4866-0.5117
      04.05 07:4059.9983+0.2623
      04.05 07:3059.736+0.2068
      04.05 07:2059.5292+0.2122
      04.05 07:1059.317-0.0572
      04.05 07:0059.3742-0.0193
      04.05 06:5059.3935+0.1832
      04.05 06:4059.2103-0.1856
      04.05 06:3059.3959+0.2985
      04.05 06:2059.0974+0.1869
      04.05 06:1058.9105-0.0228
      04.05 06:0358.9333+0.0003
      04.05 06:0058.933-0.0385
      04.05 05:5058.9715+0.0557
      04.05 05:4058.9158+0.2303
      04.05 05:3058.6855-0.032
      04.05 05:2058.7175-0.2613
      04.05 05:1058.9788+0.2141
      04.05 05:0058.7647+0.1102
      04.05 04:5058.6545+0.0773
      04.05 04:4058.5772+0.0691
      04.05 04:3058.5081+0.4045
      04.05 04:2058.1036-0.2958
      04.05 04:1058.3994+0.2097
      04.05 04:0358.1897-0.0446
      04.05 04:0058.2343-0.1374
      04.05 03:5058.3717+0.1003
      04.05 03:4058.2714+0.1675
      04.05 03:3058.1039+0.2299
      04.05 03:2057.874+0.065
      04.05 03:1057.809+0.1632
      04.05 03:0057.6458+0.0206
      04.05 02:5057.6252-0.0744
      04.05 02:4057.6996+0.0834
      04.05 02:3057.6162-0.1444
      04.05 02:2057.7606+0.0979
      04.05 02:1057.6627-0.098
      04.05 02:0357.7607-0.0171
      04.05 02:0057.7778-0.0066
      04.05 01:5057.7844-0.1208
      04.05 01:4057.9052+0.1135
      04.05 01:3057.7917-0.766
      04.05 01:2058.5577+0.0909
      04.05 01:1058.4668-0.2756
      04.05 01:0058.7424+0.2295
      04.05 00:5058.5129-0.0367
      04.05 00:4058.5496-0.1368
      04.05 00:3058.6864-0.1264
      04.05 00:2058.8128-0.3719
      04.05 00:1059.1847-0.0892
      04.05 00:0359.2739+0.044
      04.05 00:0059.2299+0.4394
      03.05 23:5058.7905-0.0487
      03.05 23:4058.8392+0.2034
      03.05 23:3058.6358+0.1632
      03.05 23:2058.4726+0.0797
      03.05 23:1058.3929-0.1878
      03.05 23:0058.5807-0.2784
      03.05 22:5058.8591+0.1149
      03.05 22:4058.7442-0.2912
      03.05 22:3059.0354-0.0386
      03.05 22:2059.074-0.102
      03.05 22:1059.176+0.076
      03.05 22:0359.1-0.0451
      03.05 22:0059.1451-0.1592
      03.05 21:5059.3043+0.1989
      03.05 21:4059.1054-0.1208
      03.05 21:3059.2262+0.0129
      03.05 21:2059.2133+0.1467
      03.05 21:1059.0666+0.0092
      03.05 21:0059.0574-0.0621
      03.05 20:5059.1195-0.1832
      03.05 20:4059.3027+0.0858
      03.05 20:3059.2169-0.363
      03.05 20:2059.5799+0.0974
      03.05 20:1059.4825+0.1985
      03.05 20:0359.284+0.1621
      03.05 20:0059.1219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.5508
      макс: 64.1241
      за неделю:
      59.2128  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      04.05 19:4059.2128+0.0458
      04.05 18:5058.2109+0.0239
      04.05 17:5057.1962+0.0568
      04.05 16:5056.5296-0.3255
      04.05 15:5057.5048-0.0305
      04.05 14:5057.7385-0.4743
      04.05 13:5059.5469+0.211
      04.05 12:5058.1421-0.2446
      04.05 11:5058.8264+0.0665
      04.05 10:5059.1171-0.0677
      04.05 09:5059.2514+0.2228
      04.05 08:5058.9012-0.1964
      04.05 07:5059.4866-0.0193
      04.05 06:5059.3935-0.0385
      04.05 05:5058.9715+0.1102
      04.05 04:5058.6545-0.1374
      04.05 03:5058.3717+0.0206
      04.05 02:5057.6252-0.0066
      04.05 01:5057.7844+0.2295
      04.05 00:5058.5129+0.4394
      03.05 23:5058.7905-0.2784
      03.05 22:5058.8591-0.1592
      03.05 21:5059.3043-0.0621
      03.05 20:5059.1195-0.4275
      03.05 19:5059.5494+0.4708
      03.05 18:5059.7551-0.3952
      03.05 17:5061.9694-0.2804
      03.05 16:5064.1241-0.8156
      03.05 15:5063.1502+0.1547
      03.05 14:5060.2997+0.0782
      03.05 13:5059.458-0.3078
      03.05 12:5060.5669+0.2545
      03.05 11:5060.3756+0.1212
      03.05 10:5059.4536+0.0769
      03.05 09:5059.459+0.0834
      03.05 08:5059.1596-0.0809
      03.05 07:5058.7642+0.2436
      03.05 06:5058.003+0.2445
      03.05 05:5057.9632-0.1769
      03.05 04:5058.9153+0.0624
      03.05 03:5058.7585+0.0881
      03.05 02:5059.3201-0.028
      03.05 01:5059.9535-0.2855
      03.05 00:4061.6986+0.2675
      02.05 23:5060.7662+0.9274
      02.05 22:5060.6749+0.083
      02.05 21:5059.7002-0.2602
      02.05 20:5058.002+0.4354
      02.05 19:5055.9432-0.3221
      02.05 18:5056.7588+0.103
      02.05 17:5057.2239+0.2966
      02.05 16:5056.3051-0.2363
      02.05 15:5056.7551+0.1893
      02.05 14:5054.7909+0.2268
      02.05 13:5052.281+0.142
      02.05 12:5051.9104-0.2564
      02.05 11:5052.7409-0.0461
      02.05 10:5052.3029-0.0208
      02.05 09:5052.2323+0.1635
      02.05 08:5051.4314+0.1313
      02.05 07:5050.9467+0.231
      02.05 06:5050.7572+0.2072
      02.05 05:5050.3116-0.0485
      02.05 04:5050.2808+0.1903
      02.05 03:5049.5508-0.0884
      02.05 02:5050.8945-0.4001
      02.05 01:5051.7241-0.1791
      02.05 00:5051.1691-0.178
      01.05 23:5051.3008-0.1938
      01.05 22:5051.7122+0.7624
      01.05 21:5052.8763+0.1287
      01.05 20:5051.1666+0.1086
      01.05 19:5050.0687+0.1061
      01.05 18:5050.3159-0.2009
      01.05 17:5050.3358+0.056
      01.05 16:5049.5973-0.0293
      01.05 15:5050.7735+0.6081
      01.05 14:5050.669-0.1915
      01.05 13:5051.9769+0.308
      01.05 12:5052.2923-0.0443
      01.05 11:5053.1579-0.2481
      01.05 10:5054.3696-0.1369
      01.05 09:5053.9311-0.189
      01.05 08:5054.0034+0.1419
      01.05 07:5053.9471+0.0164
      01.05 06:5054.2566-0.2737
      01.05 05:5055.1479+0.4651
      01.05 04:5054.9044-0.3633
      01.05 03:5054.128-0.4387
      01.05 02:5054.8545-0.1344
      01.05 01:5055.109-0.2323
      01.05 00:5056.0928+0.3255
      30.04 23:5056.7602+0.2166
      30.04 22:5055.8431-0.0903
      30.04 21:5057.6192+0.2706
      30.04 20:5058.1672-0.4564
      30.04 19:5059.7118-0.5323
      30.04 18:5061.4868-0.4033
      30.04 17:5062.295+0.2149
      30.04 16:5059.8353-0.3576
      30.04 15:5060.888+0.058
      30.04 14:5060.7214+0.1623
      30.04 13:5059.9863-0.0764
      30.04 12:5059.7902+0.6229
      30.04 11:5060.5748+0.284
      30.04 10:5060.4377+0.3524
      30.04 09:5060.5445-0.2381
      30.04 08:5060.8176-0.0149
      30.04 07:5060.7706+0.0601
      30.04 06:5060.3494-0.0667
      30.04 05:5059.6885-0.3045
      30.04 04:5060.6804-0.3106
      30.04 03:5059.8047+0.109
      30.04 02:5060.5634-0.0277
      30.04 01:5060.3347-0.3571
      30.04 00:5058.9747-0.2584
      29.04 23:5059.4604+0.2016
      29.04 22:5058.497+0.1877
      29.04 21:5058.132+0.1435
      29.04 20:5057.5649-0.13
      29.04 19:5058.1805-0.1461
      29.04 18:5058.2779-0.1634
      29.04 17:5058.6744+0.1497
      29.04 16:5058.0523-0.2772
      29.04 15:5059.2183-0.0073
      29.04 14:5060.346+0.0228
      29.04 13:5061.493+0.2249
      29.04 12:5061.7416+0.2101
      29.04 11:5060.826-0.2012
      29.04 10:5060.9675-0.1397
      29.04 09:5060.787+0.2466
      29.04 08:5060.6989-0.0376
      29.04 07:5060.5863-0.1651
      29.04 06:5059.428+0.0212
      29.04 05:5059.4431-0.012
      29.04 04:5060.3939-0.1841
      29.04 03:5059.8588-0.0022
      29.04 02:5059.3849-0.1056
      29.04 01:5059.0494-0.1345
      29.04 00:5059.4359-0.169
      28.04 23:5059.3783+0.2434
      28.04 22:5059.0741+0.4224
      28.04 21:5058.2493-0.0642
      28.04 20:5059.4275-0.108
      28.04 19:5059.7738-0.0736
      28.04 18:5059.9326+0.5475
      28.04 17:5058.1231+0.2656
      28.04 16:5058.0855+0.5375
      28.04 15:5057.1547+0.1144
      28.04 14:5056.2515+0.0322
      28.04 13:5056.3509-0.1397
      28.04 12:5057.4701+0.0547
      28.04 11:5058.2787+0.202
      28.04 10:5057.7209+0.6707
      28.04 09:5057.1515-0.1144
      28.04 08:5056.5818+0.2369
      28.04 07:5057.0209+0.0397
      28.04 06:5056.4558-0.0845
      28.04 05:5054.7322+0.4214
      28.04 04:5054.1819+0.3326
      28.04 03:5053.9392+0.0218
      28.04 02:5054.1759-0.0872
      28.04 01:5054.2187+0.0732
      28.04 00:5054.8778+0.3831
      27.04 23:5054.6544+0.2114
      27.04 22:5055.4921-0.0233
      27.04 21:5054.7066+0.5319
      27.04 20:5052.6293-0.0159
      27.04 19:5052.8537
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 35.3938
      макс: 64.1241
      за месяц:
      59.2128  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      03.05.202459.5827+4.1016
      02.05.202455.4811+3.344
      01.05.202452.1371-6.9726
      30.04.202459.1097-0.5989
      29.04.202459.7086+1.8504
      28.04.202457.8582+5.3407
      27.04.202452.5175+0.6324
      26.04.202451.8851-0.7847
      25.04.202452.6698+1.8671
      24.04.202450.8027-0.4947
      23.04.202451.2974+0.4343
      22.04.202450.8631+1.1251
      21.04.202449.738+1.978
      20.04.202447.76+4.3094
      19.04.202443.4506+2.5648
      18.04.202440.8858+0.1378
      17.04.202440.748-0.7549
      16.04.202441.5029-2.6303
      15.04.202444.1332+1.0082
      14.04.202443.125+3.1342
      13.04.202439.9908+4.4341
      12.04.202435.5567-0.3407
      11.04.202435.8974+0.0341
      10.04.202435.8633-0.5244
      09.04.202436.3877-0.8638
      08.04.202437.2515+0.0448
      07.04.202437.2067+0.5245
      06.04.202436.6822+1.2884
      05.04.202435.3938-0.8264
      04.04.202436.2202+0.2109
      03.04.202436.0093
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 12.3717
      макс: 64.1241
      за квартал:
      59.2128  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      03.05.202459.5827+4.1016
      02.05.202455.4811+3.344
      01.05.202452.1371-6.9726
      30.04.202459.1097-0.5989
      29.04.202459.7086+1.8504
      28.04.202457.8582+5.3407
      27.04.202452.5175+0.6324
      26.04.202451.8851-0.7847
      25.04.202452.6698+1.8671
      24.04.202450.8027-0.4947
      23.04.202451.2974+0.4343
      22.04.202450.8631+1.1251
      21.04.202449.738+1.978
      20.04.202447.76+4.3094
      19.04.202443.4506+2.5648
      18.04.202440.8858+0.1378
      17.04.202440.748-0.7549
      16.04.202441.5029-2.6303
      15.04.202444.1332+1.0082
      14.04.202443.125+3.1342
      13.04.202439.9908+4.4341
      12.04.202435.5567-0.3407
      11.04.202435.8974+0.0341
      10.04.202435.8633-0.5244
      09.04.202436.3877-0.8638
      08.04.202437.2515+0.0448
      07.04.202437.2067+0.5245
      06.04.202436.6822+1.2884
      05.04.202435.3938-0.8264
      04.04.202436.2202+0.2109
      03.04.202436.0093+1.1436
      02.04.202434.8657+0.9236
      01.04.202433.9421-0.5435
      31.03.202434.4856-0.8068
      30.03.202435.2924-1.8756
      29.03.202437.168-1.3306
      28.03.202438.4986+1.726
      27.03.202436.7726+2.8118
      26.03.202433.9608+2.4847
      25.03.202431.4761-0.0839
      24.03.202431.56-3.1545
      23.03.202434.7145-2.6711
      22.03.202437.3856-0.4271
      21.03.202437.8127-2.0937
      20.03.202439.9064+2.1351
      19.03.202437.7713-0.6388
      18.03.202438.4101-2.7217
      17.03.202441.1318+4.298
      16.03.202436.8338+0.2072
      15.03.202436.6266+0.9163
      14.03.202435.7103-0.0134
      13.03.202435.7237+0.0152
      12.03.202435.7085-0.8133
      11.03.202436.5218-1.4466
      10.03.202437.9684-0.8155
      09.03.202438.7839+4.4854
      08.03.202434.2985+1.2493
      07.03.202433.0492+4.3267
      06.03.202428.7225+0.2355
      05.03.202428.487-6.8881
      04.03.202435.3751-0.5272
      03.03.202435.9023+3.4526
      02.03.202432.4497-5.1426
      01.03.202437.5923-1.3058
      29.02.202438.8981+5.105
      28.02.202433.7931+9.7879
      27.02.202424.0052+0.9906
      26.02.202423.0146+0.6639
      25.02.202422.3507+2.3296
      24.02.202420.0211-0.2649
      23.02.202420.286+0.0161
      22.02.202420.2699-0.4745
      21.02.202420.7444-0.4023
      20.02.202421.1467+2.1335
      19.02.202419.0132+1.906
      18.02.202417.1072-0.2635
      17.02.202417.3707+1.1272
      16.02.202416.2435+1.5992
      15.02.202414.6443+0.4325
      14.02.202414.2118+0.2063
      13.02.202414.0055+0.7544
      12.02.202413.2511+0.3267
      11.02.202412.9244+0.0363
      10.02.202412.8881+0.0243
      09.02.202412.8638+0.1218
      08.02.202412.742+0.3703
      07.02.202412.3717-0.6839
      06.02.202413.0556-0.0702
      05.02.202413.1258-0.1562
      04.02.202413.282-0.4357
      03.02.202413.7177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.