Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 64298.9
- Tether 1.0002
- Binance Coin 614.24
- Lido Staked ETH 3143.68
- Avalanche 35.3118
- TRON 0.11721
- Wrapped TRON 0.11714
- Wrapped Bitcoin 64331.01
- Polkadot 6.8106
- Bitcoin Cash 475.23
- ChainLink 14.5573
- NEAR Protocol 7.1951
- Matic Network 0.72021
- Internet Computer (IOU) 13.664
- Лайткоин 84.3403
- Dai 1.0001
- First Digital USD 0.99971
- Wrapped HBAR 0.12214
- Hedera Hashgraph 0.12164
- Ethereum Classic 26.3219
Курс Astar к чешской кроне
Обновлено: 26.04.2024 04:03:01
Стоимость Astar (ASTR) на текущий момент составляет 2.5417 CZK, а общий объем торгов за 24 часа – 737 132 549 CZK.
Рыночная капитализация составляет 14 323 303 482 CZK. За последние 24 часа курс Astar относительно чешской кроны снизился на -2.27%. Изменение за неделю составило +12.83%.
| = | ||
| Калькулятор ASTR - CZK / Обратный расчет: курс чешской кроны к Astar | ||
| 33% | 67% |
Графики
Динамика изменения курса astar относительно чешской кроны, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4547макс: 2.612за сутки:
2.5417 Таблица изменений курса astar : показать
Дата Курс +/- 26.04 04:03 2.5417 -0.0012 26.04 04:00 2.5429 +0.0029 26.04 03:50 2.54 -0.0282 26.04 03:40 2.5682 +0.0095 26.04 03:30 2.5587 +0.0033 26.04 03:20 2.5554 -0.0041 26.04 03:10 2.5595 +0.0101 26.04 03:00 2.5494 -0.0008 26.04 02:50 2.5502 +0.0031 26.04 02:40 2.5471 +0.0034 26.04 02:30 2.5437 +0.0026 26.04 02:20 2.5411 -0.0063 26.04 02:10 2.5474 +0.0048 26.04 02:03 2.5426 -0.0009 26.04 02:00 2.5435 -0.0068 26.04 01:50 2.5503 -0.0038 26.04 01:40 2.5541 -0.0034 26.04 01:30 2.5575 -0.0104 26.04 01:20 2.5679 +0.0025 26.04 01:10 2.5654 -0.0082 26.04 01:00 2.5736 -0.0091 26.04 00:50 2.5827 -0.0056 26.04 00:40 2.5883 +0.0062 26.04 00:30 2.5821 +0.0009 26.04 00:20 2.5812 +0.0134 26.04 00:10 2.5678 -0.0009 26.04 00:03 2.5687 +0.0001 26.04 00:00 2.5686 +0.0008 25.04 23:50 2.5678 +0.0037 25.04 23:40 2.5641 +0.0077 25.04 23:30 2.5564 +0.0133 25.04 23:20 2.5431 -0.0147 25.04 23:10 2.5578 +0.0184 25.04 23:00 2.5394 +0.0045 25.04 22:50 2.5349 +0.0006 25.04 22:40 2.5343 -0.0089 25.04 22:30 2.5432 -0.0041 25.04 22:20 2.5473 -0.0018 25.04 22:10 2.5491 +0.0039 25.04 22:03 2.5452 +0.0012 25.04 22:00 2.544 +0.0101 25.04 21:50 2.5339 -0.0001 25.04 21:40 2.534 -0.0117 25.04 21:30 2.5457 +0.0025 25.04 21:20 2.5432 +0.0098 25.04 21:10 2.5334 -0.0069 25.04 21:00 2.5403 +0.0015 25.04 20:50 2.5388 +0.0085 25.04 20:40 2.5303 -0.0017 25.04 20:30 2.532 -0.0149 25.04 20:20 2.5469 -0.0035 25.04 20:10 2.5504 +0.012 25.04 20:03 2.5384 +0.0001 25.04 20:00 2.5383 +0.011 25.04 19:50 2.5273 +0.0041 25.04 19:40 2.5232 -0.0081 25.04 19:30 2.5313 +0.0096 25.04 19:20 2.5217 -0.0206 25.04 19:10 2.5423 +0.0113 25.04 19:00 2.531 +0.0104 25.04 18:50 2.5206 +0.0087 25.04 18:40 2.5119 +0.0142 25.04 18:30 2.4977 +0.006 25.04 18:20 2.4917 +0.0109 25.04 18:10 2.4808 -0.0017 25.04 18:03 2.4825 +0.004 25.04 18:00 2.4785 -0.0116 25.04 17:50 2.4901 -0.016 25.04 17:40 2.5061 -0.0179 25.04 17:30 2.524 +0.0004 25.04 17:20 2.5236 +0.0182 25.04 17:10 2.5054 +0.0096 25.04 17:00 2.4958 +0.002 25.04 16:50 2.4938 +0.0068 25.04 16:40 2.487 +0.0136 25.04 16:30 2.4734 +0.0187 25.04 16:20 2.4547 -0.0073 25.04 16:10 2.462 -0.0137 25.04 16:03 2.4757 -0.0016 25.04 16:00 2.4773 -0.0061 25.04 15:50 2.4834 -0.0199 25.04 15:40 2.5033 -0.0056 25.04 15:30 2.5089 -0.0021 25.04 15:20 2.511 +0.0192 25.04 15:10 2.4918 -0.0101 25.04 15:00 2.5019 -0.0043 25.04 14:50 2.5062 +0.0158 25.04 14:40 2.4904 +0.0027 25.04 14:30 2.4877 -0.0031 25.04 14:20 2.4908 +0.0126 25.04 14:10 2.4782 +0.0064 25.04 14:03 2.4718 +0.0003 25.04 14:00 2.4715 -0.0131 25.04 13:50 2.4846 -0.0004 25.04 13:40 2.485 +0.0035 25.04 13:30 2.4815 -0.0124 25.04 13:20 2.4939 -0.0057 25.04 13:10 2.4996 -0.0086 25.04 13:00 2.5082 -0.0454 25.04 12:50 2.5536 -0.0079 25.04 12:40 2.5615 -0.0074 25.04 12:30 2.5689 -0.0068 25.04 12:20 2.5757 +0.0007 25.04 12:10 2.575 +0.0132 25.04 12:03 2.5618 -0.0017 25.04 12:00 2.5635 -0.0009 25.04 11:50 2.5644 +0.0005 25.04 11:40 2.5639 -0.0063 25.04 11:30 2.5702 -0.0143 25.04 11:20 2.5845 +0.0084 25.04 11:10 2.5761 -0.0032 25.04 11:00 2.5793 +0.0058 25.04 10:50 2.5735 -0.0187 25.04 10:40 2.5922 -0.0022 25.04 10:30 2.5944 -0.0034 25.04 10:20 2.5978 +0.0094 25.04 10:10 2.5884 -0.0038 25.04 10:03 2.5922 -0.0003 25.04 10:00 2.5925 -0.0069 25.04 09:50 2.5994 -0.0126 25.04 09:40 2.612 +0.0108 25.04 09:30 2.6012 +0.005 25.04 09:20 2.5962 +0.0115 25.04 09:10 2.5847 -0.0003 25.04 09:00 2.585 -0.0152 25.04 08:50 2.6002 -0.0023 25.04 08:40 2.6025 +0.0111 25.04 08:30 2.5914 +0.0053 25.04 08:20 2.5861 +0.0001 25.04 08:10 2.586 -0.0109 25.04 08:03 2.5969 -0.0014 25.04 08:00 2.5983 +0.0076 25.04 07:50 2.5907 +0.0092 25.04 07:40 2.5815 +0.0191 25.04 07:30 2.5624 +0.0097 25.04 07:20 2.5527 -0.0122 25.04 07:10 2.5649 -0.0073 25.04 07:00 2.5722 -0.0093 25.04 06:50 2.5815 -0.0007 25.04 06:40 2.5822 +0.0151 25.04 06:30 2.5671 -0.0009 25.04 06:20 2.568 -0.0225 25.04 06:10 2.5905 +0.0026 25.04 06:03 2.5879 +0.0033 25.04 06:00 2.5846 +0.001 25.04 05:50 2.5836 -0.0116 25.04 05:40 2.5952 -0.0088 25.04 05:30 2.604 -0.0037 25.04 05:20 2.6077 +0.0174 25.04 05:10 2.5903 -0.0105 25.04 05:00 2.6008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1663макс: 2.8352за неделю:
2.5417 Таблица изменений курса astar : показать
Дата Курс +/- 26.04 04:03 2.5417 +0.0029 26.04 03:50 2.54 -0.0008 26.04 02:50 2.5502 -0.0068 26.04 01:50 2.5503 -0.0091 26.04 00:50 2.5827 +0.0008 25.04 23:50 2.5678 +0.0045 25.04 22:50 2.5349 +0.0101 25.04 21:50 2.5339 +0.0015 25.04 20:50 2.5388 +0.011 25.04 19:50 2.5273 +0.0104 25.04 18:50 2.5206 -0.0116 25.04 17:50 2.4901 +0.002 25.04 16:50 2.4938 -0.0061 25.04 15:50 2.4834 -0.0043 25.04 14:50 2.5062 -0.0131 25.04 13:50 2.4846 -0.0454 25.04 12:50 2.5536 -0.0009 25.04 11:50 2.5644 +0.0058 25.04 10:50 2.5735 -0.0069 25.04 09:50 2.5994 -0.0152 25.04 08:50 2.6002 +0.0076 25.04 07:50 2.5907 -0.0093 25.04 06:50 2.5815 +0.001 25.04 05:50 2.5836 -0.0246 25.04 04:50 2.6254 +0.0028 25.04 03:50 2.6253 +0.0069 25.04 02:50 2.5984 -0.0076 25.04 01:50 2.6112 +0.0032 25.04 00:50 2.6317 -0.0065 24.04 23:50 2.6513 -0.0123 24.04 22:50 2.6555 -0.0145 24.04 21:50 2.6476 -0.0014 24.04 20:50 2.6895 +0.0006 24.04 19:50 2.6892 +0.0006 24.04 18:50 2.664 +0.0069 24.04 17:50 2.6874 -0.0227 24.04 16:50 2.7635 +0.0017 24.04 15:50 2.793 -0.0015 24.04 14:50 2.8109 +0.0034 24.04 13:50 2.8064 +0.0182 24.04 12:50 2.8178 -0.0172 24.04 11:50 2.8352 +0.0019 24.04 10:50 2.8046 +0.0085 24.04 09:50 2.8062 +0.0121 24.04 08:50 2.7739 +0.0106 24.04 07:50 2.7398 -0.0029 24.04 06:50 2.72 -0.0063 24.04 05:50 2.711 -0.0006 24.04 04:50 2.7148 -0.0008 24.04 03:50 2.7145 -0.0027 24.04 02:50 2.7139 +0.0028 24.04 01:50 2.6902 -0.0003 24.04 00:50 2.6739 -0.0055 23.04 23:50 2.6882 +0.0052 23.04 22:50 2.6808 +0.0144 23.04 21:50 2.6621 -0.0102 23.04 20:50 2.6873 -0.0036 23.04 19:50 2.6765 -0.0066 23.04 18:50 2.6808 +0.0062 23.04 17:50 2.6912 -0.0017 23.04 16:50 2.6877 +0.0103 23.04 15:50 2.6597 +0.0013 23.04 14:50 2.664 -0.0024 23.04 13:50 2.6885 +0.005 23.04 12:50 2.6616 +0.0011 23.04 11:50 2.6765 +0.0005 23.04 10:50 2.6653 -0.0185 23.04 09:50 2.6936 +0.0037 23.04 08:50 2.6934 +0.0052 23.04 07:50 2.6618 -0.0112 23.04 06:50 2.6788 -0.0215 23.04 05:50 2.6933 -0.004 23.04 04:50 2.7069 -0.0061 23.04 03:50 2.7175 -0.0028 23.04 02:50 2.7253 +0.0144 23.04 01:50 2.7294 -0.0025 23.04 00:50 2.727 +0.0008 22.04 23:50 2.7297 +0.0064 22.04 22:50 2.7145 -0.0137 22.04 21:50 2.7383 +0.009 22.04 20:50 2.7281 -0.0054 22.04 19:50 2.7024 -0.0055 22.04 18:50 2.7065 -0.0138 22.04 17:50 2.7516 +0.0038 22.04 16:50 2.7442 +0.0042 22.04 15:50 2.7788 +0.008 22.04 14:50 2.7687 +0.0001 22.04 13:50 2.7585 +0.0116 22.04 12:50 2.7392 -0.003 22.04 11:50 2.7312 +0.0019 22.04 10:50 2.7418 -0.0016 22.04 09:50 2.7722 -0.0035 22.04 08:50 2.7515 +0.0017 22.04 07:50 2.7545 -0.0009 22.04 06:50 2.7502 +0.0128 22.04 05:50 2.6711 -0.0173 22.04 04:50 2.6871 +0.0081 22.04 03:50 2.6559 -0.0051 22.04 02:50 2.6688 -0.0007 22.04 01:50 2.6704 +0.0037 22.04 00:50 2.6916 +0.0146 21.04 23:50 2.6701 -0.0056 21.04 22:50 2.6794 +0.003 21.04 21:50 2.6582 +0.0042 21.04 20:50 2.6643 +0.0085 21.04 19:50 2.6409 -0.0051 21.04 18:50 2.6572 +0.0005 21.04 17:50 2.6333 -0.0187 21.04 16:50 2.6454 -0.0113 21.04 15:50 2.6647 -0.0031 21.04 14:50 2.6538 +0.0017 21.04 13:50 2.6391 +0.0043 21.04 12:50 2.6391 -0.0085 21.04 11:50 2.6584 +0.0044 21.04 10:50 2.6445 -0.0005 21.04 09:50 2.6487 -0.0026 21.04 08:50 2.6575 +0.0038 21.04 07:50 2.6636 - 21.04 06:50 2.6634 +0.0126 21.04 05:50 2.6539 -0.0056 21.04 04:50 2.6505 +0.0073 21.04 03:50 2.6144 +0.0015 21.04 02:50 2.6535 -0.0038 21.04 01:50 2.6465 -0.0059 21.04 00:50 2.6719 -0.0026 20.04 23:50 2.6689 +0.0026 20.04 22:50 2.6658 +0.0063 20.04 21:50 2.6439 +0.0073 20.04 20:50 2.6249 -0.0091 20.04 19:50 2.6033 +0.0077 20.04 18:50 2.5832 +0.0001 20.04 17:50 2.5417 -0.0027 20.04 16:50 2.5488 -0.0045 20.04 15:50 2.5536 -0.0008 20.04 14:50 2.5136 -0.0167 20.04 13:50 2.5342 -0.0054 20.04 12:50 2.5142 -0.0047 20.04 11:50 2.5401 -0.0098 20.04 10:50 2.5422 -0.0123 20.04 09:50 2.5423 +0.0009 20.04 08:50 2.5125 -0.0043 20.04 07:50 2.5136 -0.0011 20.04 06:50 2.4981 -0.0055 20.04 05:50 2.5056 +0.0161 20.04 04:50 2.4772 -0.0111 20.04 03:50 2.4487 -0.0001 20.04 02:50 2.4484 -0.004 20.04 01:50 2.4652 +0.0032 20.04 00:50 2.4705 +0.0031 19.04 23:50 2.4598 +0.0078 19.04 22:50 2.4826 +0.0032 19.04 21:50 2.4719 +0.0036 19.04 20:50 2.492 -0.0052 19.04 19:50 2.5027 -0.0221 19.04 18:50 2.5175 +0.0331 19.04 17:50 2.473 -0.0059 19.04 16:50 2.4608 -0.0135 19.04 15:50 2.4684 -0.0187 19.04 14:50 2.4711 +0.0127 19.04 13:50 2.45 +0.0014 19.04 12:50 2.4777 +0.0175 19.04 11:50 2.472 +0.0132 19.04 10:50 2.4121 +0.0401 19.04 09:50 2.3645 -0.0082 19.04 08:50 2.3018 -0.0051 19.04 07:50 2.3096 +0.0009 19.04 06:50 2.2708 +0.0422 19.04 05:50 2.1663 +0.0007 19.04 04:50 2.2527 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 2.1663макс: 3.3977за месяц:
Таблица изменений курса astar : показать2.5417 Дата Курс +/- 25.04.2024 2.5473 -0.1777 24.04.2024 2.725 +0.0462 23.04.2024 2.6788 -0.0583 22.04.2024 2.7371 +0.0791 21.04.2024 2.658 +0.0915 20.04.2024 2.5665 +0.1516 19.04.2024 2.4149 +0.0834 18.04.2024 2.3315 +0.0263 17.04.2024 2.3052 +0.0047 16.04.2024 2.3005 -0.1596 15.04.2024 2.4601 +0.0823 14.04.2024 2.3778 -0.1353 13.04.2024 2.5131 -0.4939 12.04.2024 3.007 -0.1409 11.04.2024 3.1479 -0.0639 10.04.2024 3.2118 -0.1162 09.04.2024 3.328 +0.1651 08.04.2024 3.1629 +0.1444 07.04.2024 3.0185 +0.0572 06.04.2024 2.9613 +0.0251 05.04.2024 2.9362 +0.0499 04.04.2024 2.8863 +0.0288 03.04.2024 2.8575 -0.0662 02.04.2024 2.9237 -0.218 01.04.2024 3.1417 -0.0886 31.03.2024 3.2303 -0.0162 30.03.2024 3.2465 -0.0203 29.03.2024 3.2668 -0.0295 28.03.2024 3.2963 -0.0231 27.03.2024 3.3194 -0.0783 26.03.2024 3.3977 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 2.1663макс: 4.3725за квартал:
Таблица изменений курса astar : показать2.5417 Дата Курс +/- 25.04.2024 2.5473 -0.1777 24.04.2024 2.725 +0.0462 23.04.2024 2.6788 -0.0583 22.04.2024 2.7371 +0.0791 21.04.2024 2.658 +0.0915 20.04.2024 2.5665 +0.1516 19.04.2024 2.4149 +0.0834 18.04.2024 2.3315 +0.0263 17.04.2024 2.3052 +0.0047 16.04.2024 2.3005 -0.1596 15.04.2024 2.4601 +0.0823 14.04.2024 2.3778 -0.1353 13.04.2024 2.5131 -0.4939 12.04.2024 3.007 -0.1409 11.04.2024 3.1479 -0.0639 10.04.2024 3.2118 -0.1162 09.04.2024 3.328 +0.1651 08.04.2024 3.1629 +0.1444 07.04.2024 3.0185 +0.0572 06.04.2024 2.9613 +0.0251 05.04.2024 2.9362 +0.0499 04.04.2024 2.8863 +0.0288 03.04.2024 2.8575 -0.0662 02.04.2024 2.9237 -0.218 01.04.2024 3.1417 -0.0886 31.03.2024 3.2303 -0.0162 30.03.2024 3.2465 -0.0203 29.03.2024 3.2668 -0.0295 28.03.2024 3.2963 -0.0231 27.03.2024 3.3194 -0.0783 26.03.2024 3.3977 +0.0507 25.03.2024 3.347 +0.1492 24.03.2024 3.1978 +0.0361 23.03.2024 3.1617 +0.0436 22.03.2024 3.1181 -0.1185 21.03.2024 3.2366 +0.1247 20.03.2024 3.1119 -0.0015 19.03.2024 3.1134 -0.2511 18.03.2024 3.3645 +0.0283 17.03.2024 3.3362 -0.191 16.03.2024 3.5272 -0.0247 15.03.2024 3.5519 -0.2487 14.03.2024 3.8006 +0.0473 13.03.2024 3.7533 +0.0459 12.03.2024 3.7074 -0.1371 11.03.2024 3.8445 +0.1982 10.03.2024 3.6463 +0.0714 09.03.2024 3.5749 +0.0132 08.03.2024 3.5617 -0.0328 07.03.2024 3.5945 -0.0091 06.03.2024 3.6036 +0.0113 05.03.2024 3.5923 -0.1751 04.03.2024 3.7674 -0.0937 03.03.2024 3.8611 -0.0113 02.03.2024 3.8724 +0.1339 01.03.2024 3.7385 +0.0385 29.02.2024 3.7 -0.0563 28.02.2024 3.7563 -0.0302 27.02.2024 3.7865 -0.0235 26.02.2024 3.81 +0.0487 25.02.2024 3.7613 +0.0118 24.02.2024 3.7495 +0.0067 23.02.2024 3.7428 -0.1027 22.02.2024 3.8455 +0.0341 21.02.2024 3.8114 -0.1538 20.02.2024 3.9652 -0.1448 19.02.2024 4.11 +0.0673 18.02.2024 4.0427 +0.1067 17.02.2024 3.936 -0.1464 16.02.2024 4.0824 -0.064 15.02.2024 4.1464 -0.0805 14.02.2024 4.2269 -0.1233 13.02.2024 4.3502 -0.0223 12.02.2024 4.3725 +0.0156 11.02.2024 4.3569 -0.0129 10.02.2024 4.3698 +0.1306 09.02.2024 4.2392 +0.0552 08.02.2024 4.184 +0.0705 07.02.2024 4.1135 -0.0804 06.02.2024 4.1939 +0.0025 05.02.2024 4.1914 +0.0028 04.02.2024 4.1886 -0.0608 03.02.2024 4.2494 +0.0265 02.02.2024 4.2229 +0.1477 01.02.2024 4.0752 -0.018 31.01.2024 4.0932 -0.1399 30.01.2024 4.2331 +0.088 29.01.2024 4.1451 -0.0079 28.01.2024 4.153 -0.1105 27.01.2024 4.2635 +0.3216 26.01.2024 3.9419