Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Astar
- Биткоин 64326.13
- Эфириум 3156.65
- Tether 1.0003
- Binance Coin 593.84
- Venus BNB 812.34
- Solana 147.37
- USD Coin 1.0002
- Lido Staked ETH 3154.55
- Рипл 0.53186
- Dogecoin 0.16219
- Tokamak Network 5.9265
- Cardano 0.46264
- SHIBA INU 2.492E-5
- Avalanche 37.4597
- Wrapped TRON 0.12151
- TRON 0.12133
- Polkadot 7.2606
- Wrapped Bitcoin 64305.39
- Bitcoin Cash 469.18
- ChainLink 14.5124
Курс чешской кроны к Astar
Обновлено: 05.05.2024 20:40:01
| = | ||
| Калькулятор CZK - ASTR / Обратный расчет: курс Astar к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно astar, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42857макс: 0.44514за сутки:
0.42952 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 05.05 20:40 0.42952 +0.00095 05.05 20:30 0.42857 -0.00095 05.05 20:20 0.42952 -0.00073 05.05 20:10 0.43025 +0.0002 05.05 20:03 0.43005 -0.00022 05.05 20:00 0.43027 +0.00035 05.05 19:50 0.42992 +6.0E-5 05.05 19:40 0.42986 +0.00023 05.05 19:30 0.42963 -4.0E-5 05.05 19:20 0.42967 -0.00102 05.05 19:10 0.43069 +0.00034 05.05 19:00 0.43035 -0.00149 05.05 18:50 0.43184 -0.00105 05.05 18:40 0.43289 +0.00143 05.05 18:30 0.43146 -0.00097 05.05 18:20 0.43243 -0.00145 05.05 18:10 0.43388 +0.00075 05.05 18:03 0.43313 +0.00016 05.05 18:00 0.43297 -0.00061 05.05 17:50 0.43358 -0.00581 05.05 17:40 0.43939 -0.00028 05.05 17:30 0.43967 +0.00053 05.05 17:20 0.43914 -0.00016 05.05 17:10 0.4393 +0.00114 05.05 17:00 0.43816 +0.00013 05.05 16:50 0.43803 -0.00117 05.05 16:40 0.4392 +0.0017 05.05 16:30 0.4375 -0.00341 05.05 16:20 0.44091 -0.00054 05.05 16:10 0.44145 +0.00062 05.05 16:03 0.44083 -6.0E-5 05.05 16:00 0.44089 +0.00026 05.05 15:50 0.44063 +0.0005 05.05 15:40 0.44013 +0.00035 05.05 15:30 0.43978 -0.0004 05.05 15:20 0.44018 +0.00151 05.05 15:10 0.43867 +0.0008 05.05 15:00 0.43787 +0.00075 05.05 14:50 0.43712 -0.0013 05.05 14:40 0.43842 -0.00045 05.05 14:30 0.43887 -0.00112 05.05 14:20 0.43999 +0.00023 05.05 14:10 0.43976 +0.00065 05.05 14:03 0.43911 +5.0E-5 05.05 14:00 0.43906 -0.00019 05.05 13:50 0.43925 +0.00032 05.05 13:40 0.43893 +0.00146 05.05 13:30 0.43747 +6.0E-5 05.05 13:20 0.43741 +0.00069 05.05 13:10 0.43672 +0.00021 05.05 13:00 0.43651 -0.00077 05.05 12:50 0.43728 -0.00054 05.05 12:40 0.43782 -0.00041 05.05 12:30 0.43823 -0.00023 05.05 12:20 0.43846 -0.00032 05.05 12:10 0.43878 +0.00133 05.05 12:03 0.43745 +0.00046 05.05 12:00 0.43699 -0.00075 05.05 11:50 0.43774 -0.00139 05.05 11:40 0.43913 +0.00112 05.05 11:30 0.43801 -0.00123 05.05 11:20 0.43924 +0.00023 05.05 11:10 0.43901 +0.00099 05.05 11:00 0.43802 +0.00064 05.05 10:50 0.43738 -0.00117 05.05 10:40 0.43855 -0.00035 05.05 10:30 0.4389 +0.00032 05.05 10:20 0.43858 -0.0025 05.05 10:10 0.44108 +0.00045 05.05 10:03 0.44063 +0.00018 05.05 10:00 0.44045 +0.00053 05.05 09:50 0.43992 -0.00063 05.05 09:40 0.44055 +0.0001 05.05 09:30 0.44045 -0.00056 05.05 09:20 0.44101 -0.00213 05.05 09:10 0.44314 +0.00079 05.05 09:00 0.44235 +0.00119 05.05 08:50 0.44116 -0.00015 05.05 08:40 0.44131 -8.0E-5 05.05 08:30 0.44139 +0.00195 05.05 08:20 0.43944 -0.00067 05.05 08:10 0.44011 -0.00109 05.05 08:03 0.4412 +0.00015 05.05 08:00 0.44105 +1.0E-5 05.05 07:50 0.44104 +0.00066 05.05 07:40 0.44038 -5.0E-5 05.05 07:30 0.44043 -0.00199 05.05 07:20 0.44242 -0.0009 05.05 07:10 0.44332 +7.0E-5 05.05 07:00 0.44325 -0.00053 05.05 06:50 0.44378 -7.0E-5 05.05 06:40 0.44385 -0.0002 05.05 06:30 0.44405 +0.00062 05.05 06:20 0.44343 +0.00043 05.05 06:10 0.443 +8.0E-5 05.05 06:03 0.44292 +0.0005 05.05 06:00 0.44242 +0.00095 05.05 05:50 0.44147 +0.00028 05.05 05:40 0.44119 +0.00056 05.05 05:30 0.44063 -0.00069 05.05 05:20 0.44132 -0.0003 05.05 05:10 0.44162 -0.00082 05.05 05:00 0.44244 -0.00081 05.05 04:50 0.44325 -0.00189 05.05 04:40 0.44514 +0.00339 05.05 04:30 0.44175 +0.00152 05.05 04:20 0.44023 +0.00186 05.05 04:10 0.43837 -0.00061 05.05 04:03 0.43898 +2.0E-5 05.05 04:00 0.43896 -0.00154 05.05 03:50 0.4405 +0.00092 05.05 03:40 0.43958 +0.00405 05.05 03:30 0.43553 -0.00084 05.05 03:20 0.43637 -0.00098 05.05 03:10 0.43735 -0.00064 05.05 03:00 0.43799 +0.00014 05.05 02:50 0.43785 +0.00048 05.05 02:40 0.43737 +0.00016 05.05 02:30 0.43721 -0.00088 05.05 02:20 0.43809 -0.0003 05.05 02:10 0.43839 -0.0005 05.05 02:03 0.43889 -0.00016 05.05 02:00 0.43905 +0.0006 05.05 01:50 0.43845 +0.00079 05.05 01:40 0.43766 +0.00017 05.05 01:30 0.43749 +0.00134 05.05 01:20 0.43615 -8.0E-5 05.05 01:10 0.43623 +6.0E-5 05.05 01:00 0.43617 -0.00079 05.05 00:50 0.43696 -0.00024 05.05 00:40 0.4372 +0.00252 05.05 00:30 0.43468 -0.00016 05.05 00:20 0.43484 -0.00115 05.05 00:10 0.43599 +0.00013 05.05 00:03 0.43586 +0.00025 05.05 00:00 0.43561 +0.00037 04.05 23:50 0.43524 -0.00049 04.05 23:40 0.43573 +0.00171 04.05 23:30 0.43402 +0.00049 04.05 23:20 0.43353 +0.00047 04.05 23:10 0.43306 -0.00063 04.05 23:00 0.43369 -0.00161 04.05 22:50 0.4353 -0.0004 04.05 22:40 0.4357 -0.00052 04.05 22:30 0.43622 +0.00014 04.05 22:20 0.43608 +0.00057 04.05 22:10 0.43551 +0.00076 04.05 22:03 0.43475 -0.00011 04.05 22:00 0.43486 +0.00032 04.05 21:50 0.43454 +0.0003 04.05 21:40 0.43424 -4.0E-5 04.05 21:30 0.43428 -0.00068 04.05 21:20 0.43496 -0.00071 04.05 21:10 0.43567 -0.0012 04.05 21:00 0.43687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39969макс: 0.48551за неделю:
0.42952 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 05.05 20:40 0.42952 +0.00035 05.05 19:50 0.42992 -0.00149 05.05 18:50 0.43184 -0.00061 05.05 17:50 0.43358 +0.00013 05.05 16:50 0.43803 +0.00026 05.05 15:50 0.44063 +0.00075 05.05 14:50 0.43712 -0.00019 05.05 13:50 0.43925 -0.00077 05.05 12:50 0.43728 -0.00075 05.05 11:50 0.43774 +0.00064 05.05 10:50 0.43738 +0.00053 05.05 09:50 0.43992 +0.00119 05.05 08:50 0.44116 +1.0E-5 05.05 07:50 0.44104 -0.00053 05.05 06:50 0.44378 +0.00095 05.05 05:50 0.44147 -0.00081 05.05 04:50 0.44325 -0.00154 05.05 03:50 0.4405 +0.00014 05.05 02:50 0.43785 +0.0006 05.05 01:50 0.43845 -0.00079 05.05 00:50 0.43696 +0.00037 04.05 23:50 0.43524 -0.00161 04.05 22:50 0.4353 +0.00032 04.05 21:50 0.43454 +0.00053 04.05 20:50 0.43634 -0.0009 04.05 19:50 0.43364 -0.00029 04.05 18:50 0.43514 -0.00047 04.05 17:50 0.43524 +4.0E-5 04.05 16:50 0.43729 -0.00146 04.05 15:50 0.43413 +0.00269 04.05 14:50 0.4354 -0.00209 04.05 13:50 0.43539 +4.0E-5 04.05 12:50 0.4395 -0.00039 04.05 11:50 0.43902 +0.00033 04.05 10:50 0.44018 +0.00012 04.05 09:50 0.44021 -0.0008 04.05 08:50 0.43955 -0.00095 04.05 07:50 0.43882 -0.00029 04.05 06:50 0.44033 +0.00027 04.05 05:50 0.44141 +0.00096 04.05 04:50 0.43697 +0.00076 04.05 03:50 0.43361 +0.00145 04.05 02:50 0.43603 +0.00099 04.05 01:50 0.43558 +0.00116 04.05 00:50 0.43652 +0.00131 03.05 23:50 0.43372 -0.00089 03.05 22:50 0.43983 +0.00047 03.05 21:50 0.43908 +0.00023 03.05 20:50 0.43753 +0.00115 03.05 19:50 0.43745 -0.00025 03.05 18:50 0.44039 +0.00049 03.05 17:50 0.44087 -0.00098 03.05 16:50 0.44468 +0.00202 03.05 15:50 0.44911 -0.00045 03.05 14:50 0.46014 -0.00103 03.05 13:50 0.46165 +0.00047 03.05 12:50 0.45438 +0.00101 03.05 11:50 0.45466 -0.00043 03.05 10:50 0.4582 +0.00024 03.05 09:50 0.45687 +0.00147 03.05 08:50 0.45164 +0.00057 03.05 07:50 0.45245 -0.00034 03.05 06:50 0.44562 -0.00028 03.05 05:50 0.44946 +0.00185 03.05 04:50 0.44552 -0.00022 03.05 03:50 0.45357 +0.00024 03.05 02:50 0.45053 +8.0E-5 03.05 01:50 0.44496 -0.00082 03.05 00:40 0.44603 +0.00039 02.05 23:50 0.448 -0.00108 02.05 22:50 0.44445 +0.00126 02.05 21:50 0.44245 -0.00103 02.05 20:50 0.44583 +0.00067 02.05 19:50 0.4488 +0.00106 02.05 18:50 0.44716 +0.00326 02.05 17:50 0.44746 -0.00036 02.05 16:50 0.45562 +0.00279 02.05 15:50 0.45087 -0.0002 02.05 14:50 0.45254 -0.00111 02.05 13:50 0.46045 -0.00308 02.05 12:50 0.46454 -0.00151 02.05 11:50 0.46704 +8.0E-5 02.05 10:50 0.46935 +8.0E-5 02.05 09:50 0.46898 -0.00013 02.05 08:50 0.47189 +0.00241 02.05 07:50 0.46773 -0.00027 02.05 06:50 0.46734 -0.001 02.05 05:50 0.47021 -0.00148 02.05 04:50 0.4723 +0.0017 02.05 03:50 0.46714 +0.00024 02.05 02:50 0.45362 +0.00138 02.05 01:50 0.45397 -0.00128 02.05 00:50 0.45534 +0.00016 01.05 23:50 0.45872 +0.00319 01.05 22:50 0.46339 +0.00135 01.05 21:50 0.45174 -0.00317 01.05 20:50 0.47373 -0.00059 01.05 19:50 0.47693 +0.0008 01.05 18:50 0.4762 +0.00047 01.05 17:50 0.47289 -0.00111 01.05 16:50 0.47425 +0.00116 01.05 15:50 0.46801 -0.00204 01.05 14:50 0.47661 -0.00085 01.05 13:50 0.47779 -0.00101 01.05 12:50 0.48214 -0.00148 01.05 11:50 0.48551 -0.00058 01.05 10:50 0.48431 +0.00199 01.05 09:50 0.46952 -2.0E-5 01.05 08:50 0.46802 -0.00126 01.05 07:50 0.46585 -0.00226 01.05 06:50 0.46834 -2.0E-5 01.05 05:50 0.4696 +0.00107 01.05 04:50 0.46627 +0.00194 01.05 03:50 0.46957 -0.00036 01.05 02:50 0.45816 +0.00053 01.05 01:50 0.45771 -0.00042 01.05 00:50 0.45982 +0.00085 30.04 23:50 0.46362 +0.00358 30.04 22:50 0.46784 -0.00025 30.04 21:50 0.46564 -0.00171 30.04 20:50 0.46616 -0.00157 30.04 19:50 0.46513 -0.00134 30.04 18:50 0.4645 +0.00016 30.04 17:50 0.45765 +0.00299 30.04 16:50 0.46186 -0.00104 30.04 15:50 0.45905 -0.00039 30.04 14:50 0.44943 -0.00093 30.04 13:50 0.44284 +0.0023 30.04 12:50 0.43687 +0.00126 30.04 11:50 0.43878 +0.00053 30.04 10:50 0.42274 +0.00104 30.04 09:50 0.41905 -0.00095 30.04 08:50 0.41737 -0.0001 30.04 07:50 0.41523 -0.00015 30.04 06:50 0.4135 -0.00105 30.04 05:50 0.41093 +0.00077 30.04 04:50 0.4107 -0.00098 30.04 03:50 0.40557 +0.00162 30.04 02:50 0.40919 -0.00058 30.04 01:50 0.40964 +2.0E-5 30.04 00:50 0.41774 +0.00033 29.04 23:50 0.4158 -0.00229 29.04 22:50 0.41796 -0.00106 29.04 21:50 0.41762 +0.00016 29.04 20:50 0.41408 +0.00134 29.04 19:50 0.41341 +5.0E-5 29.04 18:50 0.41107 +0.00069 29.04 17:50 0.41269 -0.00117 29.04 16:50 0.42079 -0.00271 29.04 15:50 0.42 -0.00092 29.04 14:50 0.42332 -0.00073 29.04 13:50 0.42132 -0.00058 29.04 12:50 0.4194 -0.00224 29.04 11:50 0.42362 -0.00042 29.04 10:50 0.42038 +0.00048 29.04 09:50 0.41676 -0.00076 29.04 08:50 0.41114 +0.00043 29.04 07:50 0.40911 +0.00127 29.04 06:50 0.41001 +0.00041 29.04 05:50 0.41266 -0.00041 29.04 04:50 0.40696 -0.00066 29.04 03:50 0.4096 +0.00016 29.04 02:50 0.40892 +0.00064 29.04 01:50 0.40638 +0.00042 29.04 00:50 0.40328 -0.0004 28.04 23:50 0.40327 -0.00072 28.04 22:50 0.40344 +0.0001 28.04 21:50 0.39969 -0.0004 28.04 20:50 0.40143 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.30048макс: 0.48551за месяц:
Таблица изменений курса чешской кроны : показать0.42952 Дата Курс +/- 04.05.2024 0.43713 -0.00879 03.05.2024 0.44592 -0.01063 02.05.2024 0.45655 -0.01294 01.05.2024 0.46949 +0.02613 30.04.2024 0.44336 +0.02916 29.04.2024 0.4142 +0.0097 28.04.2024 0.4045 -0.01701 27.04.2024 0.42151 +0.01724 26.04.2024 0.40427 +0.01169 25.04.2024 0.39258 +0.02561 24.04.2024 0.36697 -0.00633 23.04.2024 0.3733 +0.00794 22.04.2024 0.36536 -0.01086 21.04.2024 0.37622 -0.01342 20.04.2024 0.38964 -0.02446 19.04.2024 0.4141 -0.0148 18.04.2024 0.4289 -0.00491 17.04.2024 0.43381 -0.00087 16.04.2024 0.43468 +0.02819 15.04.2024 0.40649 -0.01406 14.04.2024 0.42055 +0.02264 13.04.2024 0.39791 +0.06535 12.04.2024 0.33256 +0.01489 11.04.2024 0.31767 +0.00632 10.04.2024 0.31135 +0.01087 09.04.2024 0.30048 -0.01569 08.04.2024 0.31617 -0.01512 07.04.2024 0.33129 -0.00639 06.04.2024 0.33768 -0.0029 05.04.2024 0.34058 -0.00589 04.04.2024 0.34647 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 04.05.2024 0.43713 -0.00879 03.05.2024 0.44592 -0.01063 02.05.2024 0.45655 -0.01294 01.05.2024 0.46949 +0.02613 30.04.2024 0.44336 +0.02916 29.04.2024 0.4142 +0.0097 28.04.2024 0.4045 -0.01701 27.04.2024 0.42151 +0.01724 26.04.2024 0.40427 +0.01169 25.04.2024 0.39258 +0.02561 24.04.2024 0.36697 -0.00633 23.04.2024 0.3733 +0.00794 22.04.2024 0.36536 -0.01086 21.04.2024 0.37622 -0.01342 20.04.2024 0.38964 -0.02446 19.04.2024 0.4141 -0.0148 18.04.2024 0.4289 -0.00491 17.04.2024 0.43381 -0.00087 16.04.2024 0.43468 +0.02819 15.04.2024 0.40649 -0.01406 14.04.2024 0.42055 +0.02264 13.04.2024 0.39791 +0.06535 12.04.2024 0.33256 +0.01489 11.04.2024 0.31767 +0.00632 10.04.2024 0.31135 +0.01087 09.04.2024 0.30048 -0.01569 08.04.2024 0.31617 -0.01512 07.04.2024 0.33129 -0.00639 06.04.2024 0.33768 -0.0029 05.04.2024 0.34058 -0.00589 04.04.2024 0.34647 -0.00349 03.04.2024 0.34996 +0.00793 02.04.2024 0.34203 +0.02373 01.04.2024 0.3183 +0.00874 31.03.2024 0.30956 +0.00154 30.03.2024 0.30802 +0.00191 29.03.2024 0.30611 +0.00274 28.03.2024 0.30337 +0.00211 27.03.2024 0.30126 +0.00694 26.03.2024 0.29432 -0.00446 25.03.2024 0.29878 -0.01393 24.03.2024 0.31271 -0.00358 23.03.2024 0.31629 -0.00442 22.03.2024 0.32071 +0.01174 21.03.2024 0.30897 -0.01238 20.03.2024 0.32135 +0.00016 19.03.2024 0.32119 +0.02397 18.03.2024 0.29722 -0.00252 17.03.2024 0.29974 +0.01623 16.03.2024 0.28351 +0.00197 15.03.2024 0.28154 +0.01843 14.03.2024 0.26311 -0.00332 13.03.2024 0.26643 -0.0033 12.03.2024 0.26973 +0.00962 11.03.2024 0.26011 -0.01414 10.03.2024 0.27425 -0.00548 09.03.2024 0.27973 -0.00104 08.03.2024 0.28077 +0.00256 07.03.2024 0.27821 +0.00071 06.03.2024 0.2775 -0.00088 05.03.2024 0.27838 +0.01295 04.03.2024 0.26543 +0.00643 03.03.2024 0.259 +0.00076 02.03.2024 0.25824 -0.00925 01.03.2024 0.26749 -0.00278 29.02.2024 0.27027 +0.00405 28.02.2024 0.26622 +0.00213 27.02.2024 0.26409 +0.00162 26.02.2024 0.26247 -0.00339 25.02.2024 0.26586 -0.00084 24.02.2024 0.2667 -0.00048 23.02.2024 0.26718 +0.00714 22.02.2024 0.26004 -0.00233 21.02.2024 0.26237 +0.01018 20.02.2024 0.25219 +0.00888 19.02.2024 0.24331 -0.00405 18.02.2024 0.24736 -0.00671 17.02.2024 0.25407 +0.00912 16.02.2024 0.24495 +0.00378 15.02.2024 0.24117 +0.00459 14.02.2024 0.23658 +0.00671 13.02.2024 0.22987 +0.00117 12.02.2024 0.2287 -0.00082 11.02.2024 0.22952 +0.00068 10.02.2024 0.22884 -0.00706 09.02.2024 0.2359 -0.00311 08.02.2024 0.23901 -0.00409 07.02.2024 0.2431 +0.00466 06.02.2024 0.23844 -0.00014 05.02.2024 0.23858 +0.23858 04.02.2024 0