Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Astar

    Все криптовалюты » Чешская крона » Astar

    Курс чешской кроны (CZK) к Astar (ASTR)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - ASTR / Обратный расчет: курс Astar к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно astar, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.439
      макс: 7.7791
      за сутки:
        7.5431

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:307.5431-0.0156
      24.10 15:207.5587-0.0069
      24.10 15:107.5656+0.0158
      24.10 15:037.5498-0.0026
      24.10 15:007.5524-0.0159
      24.10 14:507.5683+0.0179
      24.10 14:407.5504-0.0266
      24.10 14:307.577+0.038
      24.10 14:207.539+0.0169
      24.10 14:107.5221-0.0014
      24.10 14:007.5235+0.0387
      24.10 13:507.4848-0.067
      24.10 13:407.5518-0.0275
      24.10 13:307.5793+0.0267
      24.10 13:207.5526-0.007
      24.10 13:037.5596-0.012
      24.10 13:007.5716-0.0532
      24.10 12:507.6248+0.0017
      24.10 12:407.6231-0.0106
      24.10 12:307.6337-0.0097
      24.10 12:207.6434-0.0393
      24.10 12:107.6827-0.0034
      24.10 12:007.6861-0.0047
      24.10 11:507.6908+0.023
      24.10 11:407.6678+0.0089
      24.10 11:307.6589+0.009
      24.10 11:207.6499-0.0311
      24.10 11:107.681-0.0148
      24.10 11:037.6958+0.0024
      24.10 11:007.6934-0.0008
      24.10 10:507.6942+0.0041
      24.10 10:407.6901+0.0211
      24.10 10:307.669-0.0001
      24.10 10:207.6691+0.0168
      24.10 10:107.6523-0.0053
      24.10 10:007.6576+0.0027
      24.10 09:507.6549+0.0168
      24.10 09:407.6381-0.0037
      24.10 09:307.6418-0.0012
      24.10 09:207.643+0.0089
      24.10 09:107.6341+0.0177
      24.10 09:037.6164-0.0067
      24.10 09:007.6231-0.0163
      24.10 08:507.6394-0.0037
      24.10 08:407.6431-0.0065
      24.10 08:307.6496+0.0099
      24.10 08:207.6397+0.002
      24.10 08:107.6377+0.002
      24.10 08:007.6357+0.008
      24.10 07:507.6277-0.0033
      24.10 07:407.631+0.0104
      24.10 07:307.6206+0.0002
      24.10 07:207.6204-0.0055
      24.10 07:107.6259-
      24.10 07:037.6259-0.0083
      24.10 07:007.6342+0.0019
      24.10 06:507.6323-0.0135
      24.10 06:407.6458-0.0009
      24.10 06:307.6467-0.0075
      24.10 06:207.6542+0.0093
      24.10 06:107.6449-0.0019
      24.10 06:007.6468+0.022
      24.10 05:507.6248+0.0064
      24.10 05:407.6184+0.0291
      24.10 05:307.5893-0.0053
      24.10 05:207.5946-0.0099
      24.10 05:107.6045+0.0014
      24.10 05:037.6031-0.0034
      24.10 05:007.6065-0.0021
      24.10 04:507.6086+0.0092
      24.10 04:407.5994+0.0163
      24.10 04:307.5831+0.0026
      24.10 04:207.5805-0.0266
      24.10 04:107.6071-0.0315
      24.10 04:007.6386+0.0106
      24.10 03:507.628-0.0024
      24.10 03:407.6304+0.0086
      24.10 03:307.6218-0.0043
      24.10 03:207.6261-0.0129
      24.10 03:107.639+0.037
      24.10 03:037.602-0.0462
      24.10 02:507.6482-0.0189
      24.10 02:407.6671-0.0038
      24.10 02:307.6709-0.0674
      24.10 02:207.7383+0.03
      24.10 02:107.7083-0.0708
      24.10 02:007.7791+0.1208
      24.10 01:507.6583+0.004
      24.10 01:407.6543+0.0864
      24.10 01:307.5679+0.0147
      24.10 01:207.5532-0.0117
      24.10 01:107.5649-0.012
      24.10 01:037.5769+0.0045
      24.10 01:007.5724+0.0218
      24.10 00:507.5506-0.0063
      24.10 00:407.5569-0.0046
      24.10 00:307.5615+0.0139
      24.10 00:207.5476+0.0026
      24.10 00:107.545+0.0008
      24.10 00:007.5442-0.0089
      23.10 23:507.5531-0.0033
      23.10 23:407.5564-0.016
      23.10 23:307.5724+0.0182
      23.10 23:207.5542+0.0005
      23.10 23:107.5537+0.0182
      23.10 23:037.5355+0.0068
      23.10 23:007.5287+0.0098
      23.10 22:507.5189+0.0222
      23.10 22:407.4967+0.0305
      23.10 22:307.4662-0.0827
      23.10 22:207.5489+0.0124
      23.10 22:107.5365+0.0084
      23.10 22:007.5281+0.0115
      23.10 21:507.5166+0.0044
      23.10 21:407.5122+0.0118
      23.10 21:307.5004+0.0032
      23.10 21:207.4972-0.0045
      23.10 21:107.5017+0.0187
      23.10 21:037.483+0.0015
      23.10 21:007.4815+0.0039
      23.10 20:507.4776+0.0039
      23.10 20:407.4737+0.0057
      23.10 20:307.468+0.0102
      23.10 20:207.4578-0.0028
      23.10 20:107.4606+0.0115
      23.10 20:007.4491-0.0042
      23.10 19:507.4533+0.012
      23.10 19:407.4413-0.0119
      23.10 19:307.4532+0.0142
      23.10 19:207.439-0.0118
      23.10 19:107.4508-0.0127
      23.10 19:037.4635-0.0116
      23.10 19:007.4751-0.0698
      23.10 18:507.5449-0.0148
      23.10 18:407.5597-0.027
      23.10 18:307.5867-0.0015
      23.10 18:207.5882+0.0084
      23.10 18:107.5798+0.0173
      23.10 18:007.5625-0.0162
      23.10 17:507.5787-0.0295
      23.10 17:407.6082-0.0303
      23.10 17:307.6385+0.0242
      23.10 17:207.6143+0.037
      23.10 17:107.5773+0.012
      23.10 17:037.5653-0.0029
      23.10 17:007.5682+0.012
      23.10 16:507.5562-0.0388
      23.10 16:407.595+0.0271
      23.10 16:307.5679-0.0003
      23.10 16:207.5682+0.0246
      23.10 16:107.5436+0.0137
      23.10 16:007.5299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3641
      макс: 8.1293
      за неделю:
        7.5431

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:307.5431-0.0159
      24.10 14:507.5683+0.0387
      24.10 13:507.4848-0.0532
      24.10 12:507.6248-0.0047
      24.10 11:507.6908-0.0008
      24.10 10:507.6942+0.0027
      24.10 09:507.6549-0.0163
      24.10 08:507.6394+0.008
      24.10 07:507.6277+0.0019
      24.10 06:507.6323+0.022
      24.10 05:507.6248-0.0021
      24.10 04:507.6086+0.0106
      24.10 03:507.628-0.0462
      24.10 02:507.6482+0.1208
      24.10 01:507.6583+0.0218
      24.10 00:507.5506-0.0089
      23.10 23:507.5531+0.0098
      23.10 22:507.5189+0.0115
      23.10 21:507.5166+0.0039
      23.10 20:507.4776-0.0042
      23.10 19:507.4533-0.0698
      23.10 18:507.5449-0.0162
      23.10 17:507.5787+0.012
      23.10 16:507.5562-0.0169
      23.10 15:507.5468+0.0067
      23.10 14:507.5182-0.0149
      23.10 13:507.5423-0.0215
      23.10 12:507.6493-0.0188
      23.10 11:507.6518-0.0115
      23.10 10:507.6679-0.0201
      23.10 09:507.6903+0.0128
      23.10 08:507.6674-0.0071
      23.10 07:507.7076-0.0012
      23.10 06:507.7022-0.0191
      23.10 05:507.7014+0.0051
      23.10 04:507.7476-0.0073
      23.10 03:507.8186-0.0157
      23.10 02:507.8452+0.0066
      23.10 01:507.8329-0.0038
      23.10 00:507.788-0.006
      22.10 23:507.8573-0.0139
      22.10 22:507.8457-0.0054
      22.10 21:507.8326+0.0035
      22.10 20:507.8117+0.0428
      22.10 19:507.8028-0.0081
      22.10 18:507.7919+0.0141
      22.10 17:507.7286-0.0259
      22.10 16:507.7168+0.0185
      22.10 15:507.6919-0.0348
      22.10 14:507.7135+0.0257
      22.10 13:507.7016-0.017
      22.10 12:507.7626+0.0113
      22.10 11:507.7663-0.0133
      22.10 10:507.7186-0.0099
      22.10 09:507.7224+0.0111
      22.10 08:507.6896-0.0189
      22.10 07:507.6363+0.0175
      22.10 06:507.6172+0.0194
      22.10 05:507.5789+0.0194
      22.10 04:507.5256+0.0118
      22.10 03:507.43+0.0058
      22.10 02:507.428+0.0066
      22.10 01:507.4293+0.0019
      22.10 00:507.4121+0.0052
      21.10 23:507.4063-0.0229
      21.10 22:507.4309+0.013
      21.10 21:507.3998+0.0039
      21.10 20:507.4114+0.021
      21.10 19:507.3803+0.0015
      21.10 18:507.3641-0.0332
      21.10 17:507.4548+0.0146
      21.10 16:507.4653-0.0195
      21.10 15:507.5035-0.0106
      21.10 14:507.5173+0.0084
      21.10 13:507.5133-0.0078
      21.10 12:507.5049+0.0085
      21.10 11:507.4948+0.0004
      21.10 10:507.4815+0.0015
      21.10 09:507.527+0.0048
      21.10 08:507.5529-0.0061
      21.10 07:507.5546+0.0036
      21.10 06:507.5194-0.0038
      21.10 05:507.5122-0.0377
      21.10 04:507.5234+0.0085
      21.10 03:507.5218-0.0071
      21.10 02:507.5658+0.0032
      21.10 01:507.5567-0.0076
      21.10 00:507.5934-0.0104
      20.10 23:507.6131+0.0055
      20.10 22:507.6428+0.0192
      20.10 21:507.6168+0.0086
      20.10 20:507.5639-0.0076
      20.10 19:507.5424-0.0354
      20.10 18:507.6159+0.0131
      20.10 17:507.512-0.0158
      20.10 16:507.7554+0.0348
      20.10 15:507.7532+0.0053
      20.10 14:507.8009-0.0301
      20.10 13:507.8052-0.0234
      20.10 12:507.8195+0.0189
      20.10 11:507.8061-0.0167
      20.10 10:507.7982-0.0028
      20.10 09:507.776+0.0028
      20.10 08:507.7357+0.011
      20.10 07:507.7329-0.0016
      20.10 06:507.7179-0.0037
      20.10 05:507.7577+0.0014
      20.10 04:507.7758+0.0164
      20.10 03:507.7742-0.0093
      20.10 02:507.777+0.0024
      20.10 01:507.7627+0.0124
      20.10 00:507.838-0.0041
      19.10 23:507.844+0.0113
      19.10 22:507.8416-0.0196
      19.10 21:507.869+0.0026
      19.10 20:507.8712-0.0335
      19.10 19:507.8352+0.0138
      19.10 18:507.8479-0.0181
      19.10 17:507.8454+0.0396
      19.10 16:507.8381-0.0141
      19.10 15:507.8352+0.0025
      19.10 14:507.886-0.0068
      19.10 13:507.8531-0.0004
      19.10 12:507.7878+0.0074
      19.10 11:507.7598+0.0017
      19.10 10:507.7673-0.0208
      19.10 09:507.7961+0.0078
      19.10 08:507.7822-0.0038
      19.10 07:507.8092+0.0103
      19.10 06:507.8142-0.0022
      19.10 05:507.7867+0.0135
      19.10 04:507.7637-0.0166
      19.10 03:507.8679-0.0068
      19.10 02:507.8528+0.0032
      19.10 01:507.9075-0.0366
      19.10 00:508.0534-0.033
      18.10 23:508.1293+0.0371
      18.10 22:508.123-0.0022
      18.10 21:508.0028-0.0025
      18.10 20:508.0003-0.0016
      18.10 19:507.9997+0.0089
      18.10 18:507.9828-0.0181
      18.10 17:537.951+0.0247
      18.10 16:507.8868+0.0015
      18.10 15:507.787-0.0101
      18.10 14:507.7873+0.0213
      18.10 13:507.7441-0.0009
      18.10 12:507.7327-0.0279
      18.10 11:507.7681-0.017
      18.10 10:507.7518+0.0069
      18.10 09:507.7308-0.0314
      18.10 08:507.7869-0.0228
      18.10 07:507.7089+0.0325
      18.10 06:507.63-0.0139
      18.10 05:507.7015+0.0346
      18.10 04:507.6351-0.0036
      18.10 03:507.6611-0.018
      18.10 02:507.6635+0.0133
      18.10 01:507.652+0.0259
      18.10 00:507.7601-0.0062
      17.10 23:507.5912+0.0123
      17.10 22:507.5549+0.0022
      17.10 21:507.581-0.015
      17.10 20:507.6653+0.0085
      17.10 19:507.6359+0.0056
      17.10 18:507.6211+0.0021
      17.10 17:507.5402+0.0019
      17.10 16:507.537-0.0095
      17.10 15:507.5392
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 6.0325
      макс: 8.1293
      за месяц:
      7.5431  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20267.6069-0.0895
      22.10.20267.6964+0.2187
      21.10.20267.4777-0.2412
      20.10.20267.7189-0.1001
      19.10.20267.819-0.0214
      18.10.20267.8404+0.3349
      17.10.20267.5055+0.1929
      16.10.20267.3126-0.0952
      15.10.20267.4078+0.3007
      14.10.20267.1071+0.055
      13.10.20267.0521+0.3702
      12.10.20266.6819+0.128
      11.10.20266.5539-0.0265
      10.10.20266.5804-0.2156
      09.10.20266.796+0.0666
      08.10.20266.7294+0.2015
      07.10.20266.5279+0.4111
      06.10.20266.1168+0.0843
      05.10.20266.0325-0.0233
      04.10.20266.0558-0.1403
      02.10.20266.1961-0.0458
      01.10.20266.2419-0.0852
      30.09.20266.3271+0.1091
      29.09.20266.218+0.0109
      28.09.20266.2071+0.0092
      27.09.20266.1979-0.2544
      25.09.20266.4523-0.1962
      24.09.20266.6485+0.0996
      23.09.20266.5489
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 6.0325
      макс: 10.8061
      за квартал:
        7.5431
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20267.6069-0.0895
      22.10.20267.6964+0.2187
      21.10.20267.4777-0.2412
      20.10.20267.7189-0.1001
      19.10.20267.819-0.0214
      18.10.20267.8404+0.3349
      17.10.20267.5055+0.1929
      16.10.20267.3126-0.0952
      15.10.20267.4078+0.3007
      14.10.20267.1071+0.055
      13.10.20267.0521+0.3702
      12.10.20266.6819+0.128
      11.10.20266.5539-0.0265
      10.10.20266.5804-0.2156
      09.10.20266.796+0.0666
      08.10.20266.7294+0.2015
      07.10.20266.5279+0.4111
      06.10.20266.1168+0.0843
      05.10.20266.0325-0.0233
      04.10.20266.0558-0.1403
      02.10.20266.1961-0.0458
      01.10.20266.2419-0.0852
      30.09.20266.3271+0.1091
      29.09.20266.218+0.0109
      28.09.20266.2071+0.0092
      27.09.20266.1979-0.2544
      25.09.20266.4523-0.1962
      24.09.20266.6485+0.0996
      23.09.20266.5489-0.1668
      22.09.20266.7157-0.1504
      21.09.20266.8661-0.2363
      20.09.20267.1024+0.0415
      19.09.20267.0609-0.1493
      18.09.20267.2102-0.3363
      17.09.20267.5465+0.1277
      16.09.20267.4188+0.7263
      15.09.20266.6925-1.005
      14.09.20267.6975+0.0703
      13.09.20267.6272-0.4445
      12.09.20268.0717-0.2489
      11.09.20268.3206+0.1892
      10.09.20268.1314+0.2166
      09.09.20267.9148+0.2639
      08.09.20267.6509+0.3681
      07.09.20267.2828-0.543
      06.09.20267.8258-0.3598
      05.09.20268.1856-0.3114
      04.09.20268.497-0.1577
      03.09.20268.6547-0.1726
      02.09.20268.8273+0.0819
      01.09.20268.7454+0.047
      31.08.20268.6984+0.1313
      30.08.20268.5671-0.0153
      29.08.20268.5824-0.0604
      28.08.20268.6428+0.1578
      27.08.20268.485-0.407
      26.08.20268.892-0.1805
      23.08.20269.0725+0.1822
      22.08.20268.8903-0.374
      21.08.20269.2643-0.7644
      20.08.202610.0287-0.6098
      19.08.202610.6385-0.1676
      18.08.202610.8061+0.1321
      17.08.202610.674+0.081
      16.08.202610.593+0.071
      15.08.202610.522-0.1002
      14.08.202610.6222+0.1971
      13.08.202610.4251+0.2287
      12.08.202610.1964+0.1991
      11.08.20269.9973+0.2116
      10.08.20269.7857+0.1274
      09.08.20269.6583-0.1431
      08.08.20269.8014-0.0357
      07.08.20269.8371-0.1051
      06.08.20269.9422-0.0554
      05.08.20269.9976+0.0259
      04.08.20269.9717+0.0607
      03.08.20269.911+0.0698
      02.08.20269.8412+0.0614
      01.08.20269.7798+0.008
      31.07.20269.7718+0.0168
      30.07.20269.755-0.0141
      29.07.20269.7691+0.2458
      28.07.20269.5233+0.2911
      27.07.20269.2322+0.0608
      26.07.20269.1714-0.0662
      25.07.20269.2376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.