Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Astar

    Все криптовалюты » Чешская крона » Astar

    Курс чешской кроны (CZK) к Astar (ASTR)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор CZK - ASTR / Обратный расчет: курс Astar к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно astar, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6335
      макс: 9.8462
      за сутки:
      9.7643  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:209.7643+0.0093
      31.07 16:109.755-0.0117
      31.07 16:009.7667-0.0119
      31.07 15:509.7786-0.0195
      31.07 15:409.7981+0.0147
      31.07 15:309.7834-0.0072
      31.07 15:289.7906-
      31.07 15:289.7906+0.0101
      31.07 15:109.7805-0.0253
      31.07 15:049.8058-0.0043
      31.07 15:009.8101+0.0219
      31.07 14:509.7882+0.0103
      31.07 14:409.7779+0.015
      31.07 14:309.7629-0.0063
      31.07 14:209.7692+0.0235
      31.07 14:109.7457-0.0158
      31.07 14:009.7615-0.0179
      31.07 13:509.7794+0.0013
      31.07 13:409.7781-0.0346
      31.07 13:309.8127+0.0176
      31.07 13:209.7951-0.0511
      31.07 13:109.8462+0.0176
      31.07 13:039.8286+0.0028
      31.07 13:009.8258+0.0087
      31.07 12:509.8171+0.0007
      31.07 12:409.8164+0.0012
      31.07 12:309.8152+0.0284
      31.07 12:209.7868+0.0125
      31.07 12:109.7743-0.0011
      31.07 12:009.7754+0.0122
      31.07 11:509.7632+0.0053
      31.07 11:409.7579-0.0024
      31.07 11:309.7603+0.0066
      31.07 11:209.7537+0.0175
      31.07 11:109.7362+0.0025
      31.07 11:039.7337+0.0049
      31.07 11:009.7288+0.0112
      31.07 10:509.7176-0.0004
      31.07 10:409.718-0.0243
      31.07 10:309.7423+0.0031
      31.07 10:209.7392+0.0058
      31.07 10:109.7334+0.0301
      31.07 10:009.7033-0.0246
      31.07 09:509.7279+0.0339
      31.07 09:409.694-0.0108
      31.07 09:309.7048-0.0045
      31.07 09:209.7093-0.0048
      31.07 09:109.7141-0.004
      31.07 09:039.7181-0.0015
      31.07 09:009.7196-0.0009
      31.07 08:509.7205+0.0024
      31.07 08:409.7181+0.0022
      31.07 08:309.7159-0.0034
      31.07 08:209.7193+0.006
      31.07 08:109.7133-0.017
      31.07 08:009.7303+0.0026
      31.07 07:509.7277+0.0181
      31.07 07:409.7096+0.0056
      31.07 07:309.704+0.0072
      31.07 07:209.6968+0.0235
      31.07 07:109.6733+0.0124
      31.07 07:039.6609-0.0241
      31.07 07:009.685-0.038
      31.07 06:509.723-0.0025
      31.07 06:409.7255+0.0008
      31.07 06:309.7247-0.0325
      31.07 06:209.7572-0.0004
      31.07 06:109.7576+0.0087
      31.07 06:009.7489-0.0288
      31.07 05:509.7777+0.0278
      31.07 05:409.7499+0.0122
      31.07 05:309.7377+0.0028
      31.07 05:209.7349+0.0039
      31.07 05:109.731+0.0059
      31.07 05:039.7251+0.0043
      31.07 05:009.7208+0.037
      31.07 04:509.6838+0.0254
      31.07 04:459.6584+0.0249
      31.07 04:309.6335-0.0079
      31.07 04:209.6414-0.0386
      31.07 04:109.68-0.0227
      31.07 04:009.7027-0.0152
      31.07 03:509.7179-0.0241
      31.07 03:409.742-0.003
      31.07 03:309.745+0.0006
      31.07 03:209.7444+0.0092
      31.07 03:109.7352+0.0064
      31.07 03:039.7288+0.0001
      31.07 03:009.7287+0.0034
      31.07 02:509.7253+0.0479
      31.07 02:409.6774-0.0522
      31.07 02:309.7296+0.0313
      31.07 02:209.6983+0.0019
      31.07 02:109.6964-0.0018
      31.07 02:009.6982+0.0221
      31.07 01:509.6761-0.0131
      31.07 01:409.6892+0.0007
      31.07 01:309.6885+0.0063
      31.07 01:209.6822+0.0051
      31.07 01:109.6771-0.0059
      31.07 01:039.683+0.0006
      31.07 01:009.6824+0.0209
      31.07 00:509.6615-0.0099
      31.07 00:409.6714-0.0121
      31.07 00:309.6835-0.0051
      31.07 00:209.6886-0.0232
      31.07 00:109.7118+0.014
      31.07 00:009.6978-0.0109
      30.07 23:509.7087-0.0083
      30.07 23:409.717-0.0026
      30.07 23:309.7196-0.0136
      30.07 23:209.7332-0.0166
      30.07 23:109.7498-0.0053
      30.07 23:039.7551-0.0108
      30.07 23:009.7659-0.0214
      30.07 22:509.7873+0.0076
      30.07 22:409.7797-0.0021
      30.07 22:309.7818-0.0159
      30.07 22:209.7977+0.0031
      30.07 22:109.7946-0.0025
      30.07 22:009.7971+0.0113
      30.07 21:509.7858-0.0004
      30.07 21:409.7862-0.0029
      30.07 21:309.7891-
      30.07 21:209.7891+0.0176
      30.07 21:109.7715-0.0057
      30.07 21:039.7772+0.0099
      30.07 21:009.7673-0.0204
      30.07 20:509.7877-0.0085
      30.07 20:409.7962-0.0234
      30.07 20:309.8196-0.0244
      30.07 20:209.844+0.0178
      30.07 20:109.8262-0.0003
      30.07 20:009.8265+0.0289
      30.07 19:509.7976+0.0107
      30.07 19:409.7869-
      30.07 19:309.7869+0.0019
      30.07 19:209.785+0.0047
      30.07 19:109.7803-0.0148
      30.07 19:039.7951-
      30.07 19:009.7951-0.0115
      30.07 18:509.8066+0.0022
      30.07 18:409.8044+0.0038
      30.07 18:309.8006+0.0148
      30.07 18:209.7858+0.0238
      30.07 18:109.762+0.0057
      30.07 18:009.7563+0.0403
      30.07 17:509.716+0.0086
      30.07 17:409.7074+0.0028
      30.07 17:309.7046-0.0013
      30.07 17:209.7059+0.0167
      30.07 17:109.6892-0.0045
      30.07 17:039.6937+0.002
      30.07 17:009.6917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1187
      макс: 10.0725
      за неделю:
      9.7643  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:209.7643-0.0119
      31.07 15:509.7786+0.0219
      31.07 14:509.7882-0.0179
      31.07 13:509.7794+0.0087
      31.07 12:509.8171+0.0122
      31.07 11:509.7632+0.0112
      31.07 10:509.7176-0.0246
      31.07 09:509.7279-0.0009
      31.07 08:509.7205+0.0026
      31.07 07:509.7277-0.038
      31.07 06:509.723-0.0288
      31.07 05:509.7777+0.037
      31.07 04:509.6838-0.0152
      31.07 03:509.7179+0.0034
      31.07 02:509.7253+0.0221
      31.07 01:509.6761+0.0209
      31.07 00:509.6615-0.0109
      30.07 23:509.7087-0.0214
      30.07 22:509.7873+0.0113
      30.07 21:509.7858-0.0204
      30.07 20:509.7877+0.0289
      30.07 19:509.7976-0.0115
      30.07 18:509.8066+0.0403
      30.07 17:509.716-0.0468
      30.07 16:509.7385+0.0059
      30.07 15:509.7318-0.0177
      30.07 14:509.7471+0.0346
      30.07 13:509.6873+0.0161
      30.07 12:509.6471-0.1478
      30.07 10:039.6947-0.1117
      30.07 08:039.8064-0.0603
      30.07 06:039.8667-0.1506
      30.07 04:0310.0173+0.0373
      30.07 02:039.98-0.0925
      30.07 00:0310.0725+0.262
      29.07 22:039.8105-0.0523
      29.07 20:039.8628+0.0099
      29.07 18:039.8529+0.0906
      29.07 16:039.7623+0.0037
      29.07 14:039.7586+0.0365
      29.07 12:039.7221-0.0031
      29.07 10:039.7252-0.052
      29.07 08:039.7772+0.0991
      29.07 06:039.6781+0.1852
      29.07 04:039.4929-0.0443
      29.07 02:039.5372+0.0246
      29.07 00:039.5126-0.0418
      28.07 22:039.5544+0.0607
      28.07 20:039.4937-0.0505
      28.07 18:039.5442+0.045
      28.07 16:039.4992-0.0277
      28.07 14:039.5269-0.0349
      28.07 12:039.5618+0.0126
      28.07 10:039.5492-0.0102
      28.07 08:039.5594+0.0796
      28.07 06:039.4798+0.007
      28.07 04:039.4728+0.0375
      28.07 02:039.4353+0.1704
      28.07 00:039.2649-0.0498
      27.07 22:039.3147-0.0227
      27.07 20:039.3374-0.0416
      27.07 18:039.379+0.1836
      27.07 16:039.1954+0.0096
      27.07 14:039.1858+0.0159
      27.07 12:039.1699+0.0007
      27.07 10:039.1692-0.0085
      27.07 08:039.1777-0.0028
      27.07 06:039.1805+0.0008
      27.07 04:039.1797+0.061
      27.07 02:039.1187-0.0807
      27.07 00:039.1994+0.0001
      26.07 22:039.1993+0.0204
      26.07 20:039.1789-0.0178
      26.07 18:039.1967+0.0092
      26.07 16:039.1875+0.063
      26.07 14:039.1245+0.0023
      26.07 12:039.1222-0.046
      26.07 10:039.1682-0.0289
      26.07 08:039.1971-0.0171
      26.07 06:039.2142+0.0044
      26.07 04:039.2098+0.0123
      26.07 02:039.1975+0.0054
      26.07 00:039.1921-0.0092
      25.07 22:039.2013+0.0085
      25.07 20:039.1928-0.0565
      25.07 18:039.2493-0.0105
      25.07 16:039.2598+0.0009
      25.07 14:039.2589-0.0168
      25.07 12:039.2757+0.0031
      25.07 10:039.2726+0.0343
      25.07 08:039.2383-0.0271
      25.07 06:039.2654+0.0231
      25.07 04:039.2423-0.0351
      25.07 02:039.2774+0.0101
      25.07 00:039.2673-0.0235
      24.07 22:039.2908+0.0046
      24.07 20:039.2862+0.0107
      24.07 18:039.2755
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 8.92
      макс: 10.0725
      за месяц:
      9.7643  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20269.755-0.0141
      29.07.20269.7691+0.2458
      28.07.20269.5233+0.2911
      27.07.20269.2322+0.0608
      26.07.20269.1714-0.0662
      25.07.20269.2376+0.0416
      24.07.20269.196+0.1221
      23.07.20269.0739-0.0206
      22.07.20269.0945+0.0519
      21.07.20269.0426-0.2203
      20.07.20269.2629-0.0268
      19.07.20269.2897-0.0498
      18.07.20269.3395+0.0086
      17.07.20269.3309+0.1498
      16.07.20269.1811-0.0355
      15.07.20269.2166-0.1677
      14.07.20269.3843+0.0867
      13.07.20269.2976+0.2783
      12.07.20269.0193+0.0993
      11.07.20268.92-0.2038
      10.07.20269.1238-0.2485
      09.07.20269.3723-0.0943
      08.07.20269.4666+0.3365
      07.07.20269.1301+0.0209
      06.07.20269.1092+0.0354
      05.07.20269.0738+0.0734
      04.07.20269.0004-0.1291
      03.07.20269.1295-0.2467
      02.07.20269.3762-0.2599
      01.07.20269.6361+0.0291
      30.06.20269.607
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 5.1631
      макс: 10.0725
      за квартал:
      9.7643  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20269.755-0.0141
      29.07.20269.7691+0.2458
      28.07.20269.5233+0.2911
      27.07.20269.2322+0.0608
      26.07.20269.1714-0.0662
      25.07.20269.2376+0.0416
      24.07.20269.196+0.1221
      23.07.20269.0739-0.0206
      22.07.20269.0945+0.0519
      21.07.20269.0426-0.2203
      20.07.20269.2629-0.0268
      19.07.20269.2897-0.0498
      18.07.20269.3395+0.0086
      17.07.20269.3309+0.1498
      16.07.20269.1811-0.0355
      15.07.20269.2166-0.1677
      14.07.20269.3843+0.0867
      13.07.20269.2976+0.2783
      12.07.20269.0193+0.0993
      11.07.20268.92-0.2038
      10.07.20269.1238-0.2485
      09.07.20269.3723-0.0943
      08.07.20269.4666+0.3365
      07.07.20269.1301+0.0209
      06.07.20269.1092+0.0354
      05.07.20269.0738+0.0734
      04.07.20269.0004-0.1291
      03.07.20269.1295-0.2467
      02.07.20269.3762-0.2599
      01.07.20269.6361+0.0291
      30.06.20269.607+0.3523
      29.06.20269.2547-0.0106
      28.06.20269.2653+0.0381
      27.06.20269.2272-0.0428
      26.06.20269.27+0.1124
      25.06.20269.1576+0.1434
      24.06.20269.0142+0.0238
      23.06.20268.9904+0.3087
      22.06.20268.6817-0.0294
      21.06.20268.7111-0.1154
      20.06.20268.8265+0.3999
      19.06.20268.4266+0.264
      18.06.20268.1626+0.0078
      17.06.20268.1548+0.0828
      16.06.20268.072+0.0557
      15.06.20268.0163-0.1124
      14.06.20268.1287-0.116
      13.06.20268.2447+0.1774
      12.06.20268.0673+0.5871
      11.06.20267.4802-0.9592
      10.06.20268.4394-0.2747
      09.06.20268.7141+0.3442
      08.06.20268.3699-0.0423
      07.06.20268.4122-0.1098
      06.06.20268.522+0.4598
      05.06.20268.0622+0.553
      04.06.20267.5092+0.539
      03.06.20266.9702+0.1834
      02.06.20266.7868+0.297
      01.06.20266.4898+0.0502
      31.05.20266.4396+0.0387
      30.05.20266.4009-0.1829
      29.05.20266.5838-0.0997
      28.05.20266.6835+0.3211
      27.05.20266.3624+0.1456
      26.05.20266.2168+0.0715
      25.05.20266.1453+0.026
      24.05.20266.1193-0.0091
      23.05.20266.1284+0.2175
      22.05.20265.9109-0.0815
      21.05.20265.9924-0.1168
      20.05.20266.1092+0.0441
      19.05.20266.0651+0.0239
      18.05.20266.0412+0.2707
      17.05.20265.7705+0.1384
      16.05.20265.6321+0.1992
      15.05.20265.4329-0.0245
      14.05.20265.4574+0.1225
      13.05.20265.3349+0.066
      12.05.20265.2689+0.0325
      11.05.20265.2364+0.0733
      10.05.20265.1631-0.0303
      09.05.20265.1934-0.0663
      08.05.20265.2597-0.2151
      07.05.20265.4748+0.0779
      06.05.20265.3969-0.1191
      05.05.20265.516-0.1415
      04.05.20265.6575-0.1383
      03.05.20265.7958-0.2141
      02.05.20266.0099+0.0377
      01.05.20265.9722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.