Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, Dogecoin »

    Курс Astar к Dogecoin

    Обновлено: 04.05.2024 06:00:01

    =
    Калькулятор ASTR - DOGE / Обратный расчет: курс Dogecoin к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно dogecoin, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6504
      макс: 0.71623
      за сутки:
        0.65397

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      04.05 06:000.65397-7.0E-5
      04.05 05:500.65404+0.00049
      04.05 05:400.65355+0.00262
      04.05 05:300.65093-0.00411
      04.05 05:200.65504-0.00183
      04.05 05:100.65687-0.00016
      04.05 05:000.65703+0.00327
      04.05 04:500.65376-0.00052
      04.05 04:400.65428-0.00018
      04.05 04:300.65446+0.00098
      04.05 04:200.65348-9.0E-5
      04.05 04:100.65357+0.00317
      04.05 04:030.6504-0.00301
      04.05 04:000.65341-0.00244
      04.05 03:500.65585-0.00695
      04.05 03:400.6628-0.00619
      04.05 03:300.66899-0.00162
      04.05 03:200.67061-0.00443
      04.05 03:100.67504+0.00291
      04.05 03:000.67213-0.00026
      04.05 02:500.67239+0.00144
      04.05 02:400.67095+0.00332
      04.05 02:300.66763-0.00439
      04.05 02:200.67202+0.00046
      04.05 02:100.67156-0.00086
      04.05 02:030.67242-0.00088
      04.05 02:000.6733-0.00093
      04.05 01:500.67423-0.00375
      04.05 01:400.67798+0.00148
      04.05 01:300.6765-0.00032
      04.05 01:200.67682-0.0009
      04.05 01:100.67772-0.00104
      04.05 01:000.67876-0.00065
      04.05 00:500.67941-0.00372
      04.05 00:400.68313+0.00145
      04.05 00:300.68168-0.00031
      04.05 00:200.68199-0.0023
      04.05 00:100.68429-0.00127
      04.05 00:030.68556-0.00027
      04.05 00:000.68583+0.00104
      03.05 23:500.68479-0.00059
      03.05 23:400.68538-0.00525
      03.05 23:300.69063-0.00409
      03.05 23:200.69472-0.00113
      03.05 23:100.69585-0.00111
      03.05 23:000.69696+0.00076
      03.05 22:500.6962-0.00094
      03.05 22:400.69714+0.00162
      03.05 22:300.69552-0.00226
      03.05 22:200.69778-0.00017
      03.05 22:100.69795+0.00046
      03.05 22:030.69749-0.00133
      03.05 22:000.69882+0.00027
      03.05 21:500.69855-8.0E-5
      03.05 21:400.69863+0.00013
      03.05 21:300.6985-0.00032
      03.05 21:200.69882-0.00015
      03.05 21:100.69897-0.00032
      03.05 21:000.69929-0.00081
      03.05 20:500.7001-0.00047
      03.05 20:400.70057-8.0E-5
      03.05 20:300.70065-0.00014
      03.05 20:200.70079-0.00108
      03.05 20:100.70187+0.00157
      03.05 20:030.7003-0.00076
      03.05 20:000.70106+0.00029
      03.05 19:500.70077-0.00075
      03.05 19:400.70152-0.0007
      03.05 19:300.70222+0.00086
      03.05 19:200.70136+2.0E-5
      03.05 19:100.70134-0.00149
      03.05 19:000.70283+0.00057
      03.05 18:500.70226+0.00047
      03.05 18:400.70179-0.00016
      03.05 18:300.70195-0.00047
      03.05 18:200.70242+0.00079
      03.05 18:100.70163+0.00113
      03.05 18:030.7005-0.00181
      03.05 18:000.70231-0.00038
      03.05 17:500.70269+4.0E-5
      03.05 17:400.70265+0.00119
      03.05 17:300.70146-0.00098
      03.05 17:200.70244+0.00091
      03.05 17:100.70153+0.00032
      03.05 17:000.70121+5.0E-5
      03.05 16:500.70116+0.00191
      03.05 16:400.69925-0.00162
      03.05 16:300.70087-0.0009
      03.05 16:200.70177+0.00241
      03.05 16:100.69936+0.0018
      03.05 16:030.69756+0.00132
      03.05 16:000.69624-0.00222
      03.05 15:500.69846-0.00497
      03.05 15:400.70343-0.00044
      03.05 15:300.70387-0.0005
      03.05 15:200.70437+0.00101
      03.05 15:100.70336+2.0E-5
      03.05 15:000.70334-0.0021
      03.05 14:500.70544-0.00117
      03.05 14:400.70661-0.00109
      03.05 14:300.7077-0.0002
      03.05 14:200.7079+0.00021
      03.05 14:100.70769+0.00119
      03.05 14:030.7065-0.00012
      03.05 14:000.70662-0.00036
      03.05 13:500.70698-0.00095
      03.05 13:400.70793+0.00164
      03.05 13:300.70629-0.00057
      03.05 13:200.70686-0.00025
      03.05 13:100.70711+3.0E-5
      03.05 13:000.70708-0.00097
      03.05 12:500.70805+0.00027
      03.05 12:400.70778-0.00063
      03.05 12:300.70841-0.00048
      03.05 12:200.70889-0.0011
      03.05 12:100.70999+0.00081
      03.05 12:030.70918-0.00114
      03.05 12:000.71032+0.00053
      03.05 11:500.70979+0.00054
      03.05 11:400.70925+9.0E-5
      03.05 11:300.70916+0.00013
      03.05 11:200.70903+0.00019
      03.05 11:100.70884+0.00057
      03.05 11:000.70827-0.00146
      03.05 10:500.70973+0.00118
      03.05 10:400.70855-0.00016
      03.05 10:300.70871+0.0008
      03.05 10:200.70791-0.0008
      03.05 10:100.70871+0.00033
      03.05 10:030.70838+2.0E-5
      03.05 10:000.70836+2.0E-5
      03.05 09:500.70834+0.00084
      03.05 09:400.7075+0.00055
      03.05 09:300.70695-0.00032
      03.05 09:200.70727-0.00186
      03.05 09:100.70913-0.00052
      03.05 09:000.70965-0.0028
      03.05 08:500.71245+0.00297
      03.05 08:400.70948+0.00241
      03.05 08:300.70707-5.0E-5
      03.05 08:200.70712-0.00034
      03.05 08:100.70746-0.00037
      03.05 08:030.70783-0.00139
      03.05 08:000.70922-0.00104
      03.05 07:500.71026-0.00456
      03.05 07:400.71482-0.00141
      03.05 07:300.71623+0.00113
      03.05 07:200.7151+0.00051
      03.05 07:100.71459-0.00063
      03.05 07:000.71522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6504
      макс: 0.73883
      за неделю:
        0.65397

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      04.05 06:000.65397-7.0E-5
      04.05 05:500.65404+0.00327
      04.05 04:500.65376-0.00244
      04.05 03:500.65585-0.00026
      04.05 02:500.67239-0.00093
      04.05 01:500.67423-0.00065
      04.05 00:500.67941+0.00104
      03.05 23:500.68479+0.00076
      03.05 22:500.6962+0.00027
      03.05 21:500.69855-0.00081
      03.05 20:500.7001+0.00029
      03.05 19:500.70077+0.00057
      03.05 18:500.70226-0.00038
      03.05 17:500.70269+5.0E-5
      03.05 16:500.70116-0.00222
      03.05 15:500.69846-0.0021
      03.05 14:500.70544-0.00036
      03.05 13:500.70698-0.00097
      03.05 12:500.70805+0.00053
      03.05 11:500.70979-0.00146
      03.05 10:500.70973+2.0E-5
      03.05 09:500.70834-0.0028
      03.05 08:500.71245-0.00104
      03.05 07:500.71026+0.00142
      03.05 06:500.7138-0.00155
      03.05 05:500.71695+0.00486
      03.05 04:500.71389-0.00059
      03.05 03:500.71887+0.00096
      03.05 02:500.72125+0.00081
      03.05 01:500.72439+0.00481
      03.05 00:400.72332+0.00072
      02.05 23:500.72785+0.00224
      02.05 22:500.72742+1.0E-5
      02.05 21:500.72701-0.00031
      02.05 20:500.71945+0.00066
      02.05 19:500.71755-0.00068
      02.05 18:500.71635+0.0003
      02.05 17:500.71649+0.00087
      02.05 16:500.72038-0.0006
      02.05 15:500.71464+0.00155
      02.05 14:500.71255+0.00023
      02.05 13:500.71431+0.00299
      02.05 12:500.71286-0.0004
      02.05 11:500.71419+4.0E-5
      02.05 10:500.71601+5.0E-5
      02.05 09:500.7209+0.00016
      02.05 08:500.7206+0.00241
      02.05 07:500.72613-0.00064
      02.05 06:500.72465+0.00105
      02.05 05:500.72177+0.00218
      02.05 04:500.71717+0.00067
      02.05 03:500.71416+0.00016
      02.05 02:500.7219+0.00109
      02.05 01:500.72423+0.00163
      02.05 00:500.72869+0.00312
      01.05 23:500.72525-0.0007
      01.05 22:500.71955-0.00285
      01.05 21:500.7182-0.00134
      01.05 20:500.7192-0.00141
      01.05 19:500.73004+0.00163
      01.05 18:500.73883-0.0027
      01.05 17:500.72821+0.0032
      01.05 16:500.7196+0.00081
      01.05 15:500.71696+0.00016
      01.05 14:500.71464-0.00069
      01.05 13:500.71441-5.0E-5
      01.05 12:500.71287-0.00028
      01.05 11:500.70839+0.00345
      01.05 10:500.69904+0.00244
      01.05 09:500.69462+0.00106
      01.05 08:500.6886+0.00045
      01.05 07:500.68838+0.00146
      01.05 06:500.68676-0.00086
      01.05 05:500.6933-0.0004
      01.05 04:500.69397+0.00035
      01.05 03:500.68433+0.00069
      01.05 02:500.69353-0.00026
      01.05 01:500.69505-0.00064
      01.05 00:500.69856+0.00187
      30.04 23:500.6914-0.00095
      30.04 22:500.68956-0.002
      30.04 21:500.69356+0.00181
      30.04 20:500.68633+0.00278
      30.04 19:500.68254-0.00036
      30.04 18:500.68448+0.00036
      30.04 17:500.68636+0.00024
      30.04 16:500.68416+0.00026
      30.04 15:500.69139+0.00028
      30.04 14:500.69947+0.00128
      30.04 13:500.70003+0.00164
      30.04 12:500.69807-1.0E-5
      30.04 11:500.69735-0.00102
      30.04 10:500.70865-0.00207
      30.04 09:500.71047+3.0E-5
      30.04 08:500.71797+0.00153
      30.04 07:500.71663-0.00165
      30.04 06:500.71845+0.00177
      30.04 05:500.72005+0.00015
      30.04 04:500.71975+0.00176
      30.04 03:500.72145-0.0019
      30.04 02:500.72512-0.0006
      30.04 01:500.72421-0.00136
      30.04 00:500.72659-0.00059
      29.04 23:500.72834+1.0E-5
      29.04 22:500.72805-0.00025
      29.04 21:500.72721-0.00048
      29.04 20:500.72474-0.00037
      29.04 19:500.72502+0.0003
      29.04 18:500.72413-0.00104
      29.04 17:500.72227+0.0006
      29.04 16:500.72073+0.00237
      29.04 15:500.71731+0.0008
      29.04 14:500.7157-0.00292
      29.04 13:500.71922-0.00111
      29.04 12:500.71776+0.00032
      29.04 11:500.71537+0.00171
      29.04 10:500.715+0.00058
      29.04 09:500.72183+0.00068
      29.04 08:500.71825+0.00177
      29.04 07:500.71778-0.00017
      29.04 06:500.71634+0.00165
      29.04 05:500.70813+0.00029
      29.04 04:500.70872+0.0012
      29.04 03:500.70591-0.00153
      29.04 02:500.71086+0.00175
      29.04 01:500.70606-0.00022
      29.04 00:500.70438+9.0E-5
      28.04 23:500.70262+0.00079
      28.04 22:500.70267-0.00135
      28.04 21:500.70685+0.00047
      28.04 20:500.7049+0.00117
      28.04 19:500.70447+0.00052
      28.04 18:500.70055+0.00164
      28.04 17:500.70184-0.00123
      28.04 16:500.70555-0.00018
      28.04 15:500.70184-0.00012
      28.04 14:500.70465-0.00082
      28.04 13:500.7101-0.00124
      28.04 12:500.71029+0.00147
      28.04 11:500.7079-0.00068
      28.04 10:500.70489-0.00022
      28.04 09:500.70086+0.00059
      28.04 08:500.70381+0.00137
      28.04 07:500.70069-0.00175
      28.04 06:500.70384+0.00037
      28.04 05:500.69972+0.00119
      28.04 04:500.70044+0.00355
      28.04 03:500.69457-0.00104
      28.04 02:500.70429-5.0E-5
      28.04 01:500.69906+4.0E-5
      28.04 00:500.69886+0.00054
      27.04 23:500.69705-0.00187
      27.04 22:500.70501+1.0E-5
      27.04 21:500.70639+0.00712
      27.04 20:500.69628-0.00087
      27.04 19:500.69185-0.00043
      27.04 18:500.69341-0.00128
      27.04 17:500.69253+0.00023
      27.04 16:500.68816-0.00039
      27.04 15:500.6921-0.00071
      27.04 14:500.69202+0.00105
      27.04 13:500.68827-0.00012
      27.04 12:500.68807+1.0E-5
      27.04 11:500.68537+0.00039
      27.04 10:500.6848+0.00055
      27.04 09:500.68523-0.00198
      27.04 08:500.68621+0.00091
      27.04 07:500.68095-0.00075
      27.04 06:500.67719
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.62516
      макс: 0.75642
      за месяц:
        0.65397
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      03.05.20240.70013-0.0202
      02.05.20240.72033+0.0084
      01.05.20240.71193+0.01186
      30.04.20240.70007-0.0201
      29.04.20240.72017+0.01608
      28.04.20240.70409+0.0131
      27.04.20240.69099-0.01217
      26.04.20240.70316-0.01531
      25.04.20240.71847-0.03795
      24.04.20240.75642+0.02965
      23.04.20240.72677+0.00809
      22.04.20240.71868+0.02041
      21.04.20240.69827+0.00869
      20.04.20240.68958+0.01644
      19.04.20240.67314+0.01037
      18.04.20240.66277+0.02523
      17.04.20240.63754+0.01238
      16.04.20240.62516-0.0189
      15.04.20240.64406-0.00278
      14.04.20240.64684+0.0078
      13.04.20240.63904-0.05251
      12.04.20240.69155-0.01128
      11.04.20240.70283-0.01579
      10.04.20240.71862-0.01504
      09.04.20240.73366+0.05378
      08.04.20240.67988-0.02144
      07.04.20240.70132-0.00805
      06.04.20240.70937-0.02072
      05.04.20240.73009+0.03349
      04.04.20240.6966+0.02226
      03.04.20240.67434
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.62516
      макс: 2.4784
      за квартал:
        0.65397
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      03.05.20240.70013-0.0202
      02.05.20240.72033+0.0084
      01.05.20240.71193+0.01186
      30.04.20240.70007-0.0201
      29.04.20240.72017+0.01608
      28.04.20240.70409+0.0131
      27.04.20240.69099-0.01217
      26.04.20240.70316-0.01531
      25.04.20240.71847-0.03795
      24.04.20240.75642+0.02965
      23.04.20240.72677+0.00809
      22.04.20240.71868+0.02041
      21.04.20240.69827+0.00869
      20.04.20240.68958+0.01644
      19.04.20240.67314+0.01037
      18.04.20240.66277+0.02523
      17.04.20240.63754+0.01238
      16.04.20240.62516-0.0189
      15.04.20240.64406-0.00278
      14.04.20240.64684+0.0078
      13.04.20240.63904-0.05251
      12.04.20240.69155-0.01128
      11.04.20240.70283-0.01579
      10.04.20240.71862-0.01504
      09.04.20240.73366+0.05378
      08.04.20240.67988-0.02144
      07.04.20240.70132-0.00805
      06.04.20240.70937-0.02072
      05.04.20240.73009+0.03349
      04.04.20240.6966+0.02226
      03.04.20240.67434+0.00891
      02.04.20240.66543+0.02012
      01.04.20240.64531-0.0115
      31.03.20240.65681-0.01464
      30.03.20240.67145+0.0224
      29.03.20240.64905-0.01812
      28.03.20240.66717-0.09613
      27.03.20240.7633-0.04404
      26.03.20240.80734-0.00971
      25.03.20240.81705+0.02818
      24.03.20240.78887-0.02982
      23.03.20240.81869-0.04441
      22.03.20240.8631-0.04914
      21.03.20240.91224-0.07324
      20.03.20240.98548-0.02592
      19.03.20241.0114+0.01896
      18.03.20240.99244+0.02345
      17.03.20240.96899-0.0219
      16.03.20240.99089+0.05367
      15.03.20240.93722+0.016
      14.03.20240.92122-0.03499
      13.03.20240.95621+0.0051
      12.03.20240.95111-0.07439
      11.03.20241.0255+0.07059
      10.03.20240.95491+0.05478
      09.03.20240.90013-0.09159
      08.03.20240.99172-0.07698
      07.03.20241.0687+0.08989
      06.03.20240.97881+0.0964
      05.03.20240.88241-0.0778
      04.03.20240.96021-0.19989
      03.03.20241.1601-0.0066
      02.03.20241.1667-0.1551
      01.03.20241.3218+0.0538
      29.02.20241.268-0.2865
      28.02.20241.5545-0.2614
      27.02.20241.8159-0.1943
      26.02.20242.0102+0.1462
      25.02.20241.864-0.01
      24.02.20241.874-0.0256
      23.02.20241.8996-0.0421
      22.02.20241.9417+0.0068
      21.02.20241.9349-0.0459
      20.02.20241.9808-0.0128
      19.02.20241.9936-0.0408
      18.02.20242.0344+0.0518
      17.02.20241.9826-0.1417
      16.02.20242.1243-0.0255
      15.02.20242.1498+0.012
      14.02.20242.1378-0.1106
      13.02.20242.2484-0.1808
      12.02.20242.4292+0.1035
      11.02.20242.3257+0.0294
      10.02.20242.2963+0.0608
      09.02.20242.2355-0.1461
      08.02.20242.3816+0.1111
      07.02.20242.2705-0.1793
      06.02.20242.4498+0.0601
      05.02.20242.3897+0.0791
      04.02.20242.3106-0.1678
      03.02.20242.4784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.