Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Израильский шекель » Astar »

    Курс Astar к израильскому шекелю

    Обновлено: 20.04.2024 10:00:01
    Стоимость Astar (ASTR) на текущий момент составляет 0.40147 ILS, а общий объем торгов за 24 часа – 118 960 285 ILS. Рыночная капитализация составляет 2 260 827 593 ILS. За последние 24 часа курс Astar относительно израильского шекеля вырос на +3.79%. Изменение за неделю составило -4.3%.

    =
    Калькулятор ASTR - ILS / Обратный расчет: курс израильского шекеля к Astar
    Покупать ASTR?Продавать ASTR?
    67%33%

    Графики

    Динамика изменения курса astar относительно израильского шекеля, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38409
      макс: 0.40341
      за сутки:
      0.40147  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      20.04 10:000.40147-0.00194
      20.04 09:500.40341+0.00053
      20.04 09:400.40288+0.00072
      20.04 09:300.40216+0.00232
      20.04 09:200.39984+0.00057
      20.04 09:100.39927+0.00045
      20.04 09:000.39882+0.00014
      20.04 08:500.39868+0.00104
      20.04 08:400.39764+0.00044
      20.04 08:300.3972-0.00018
      20.04 08:200.39738-0.00093
      20.04 08:100.39831-0.00028
      20.04 08:030.39859+0.00041
      20.04 08:000.39818-0.00068
      20.04 07:500.39886+0.00077
      20.04 07:400.39809+0.00206
      20.04 07:300.39603+0.00015
      20.04 07:200.39588-0.00164
      20.04 07:100.39752+0.00129
      20.04 07:000.39623-0.00017
      20.04 06:500.3964+0.0002
      20.04 06:400.3962-4.0E-5
      20.04 06:300.39624+0.00215
      20.04 06:200.39409-0.00055
      20.04 06:100.39464-0.00204
      20.04 06:030.39668-4.0E-5
      20.04 06:000.39672-0.00087
      20.04 05:500.39759+0.00214
      20.04 05:400.39545+0.00072
      20.04 05:300.39473+0.00036
      20.04 05:200.39437-0.0005
      20.04 05:100.39487-0.00077
      20.04 05:000.39564+0.00256
      20.04 04:500.39308+0.00213
      20.04 04:400.39095+0.00197
      20.04 04:300.38898+0.00263
      20.04 04:200.38635+0.00132
      20.04 04:100.38503-0.00117
      20.04 04:030.3862-0.00061
      20.04 04:000.38681-0.00176
      20.04 03:500.38857-0.00036
      20.04 03:400.38893-0.00257
      20.04 03:300.3915+0.00041
      20.04 03:200.39109+0.00044
      20.04 03:100.39065+0.00214
      20.04 03:000.38851-1.0E-5
      20.04 02:500.38852+0.00259
      20.04 02:400.38593-6.0E-5
      20.04 02:300.38599-0.00148
      20.04 02:200.38747+0.00338
      20.04 02:100.38409-0.00534
      20.04 02:030.38943-0.00112
      20.04 02:000.39055-0.0007
      20.04 01:500.39125+0.00032
      20.04 01:400.39093-0.00162
      20.04 01:300.39255-0.00172
      20.04 01:200.39427+0.00093
      20.04 01:100.39334+0.00075
      20.04 01:000.39259+0.00051
      20.04 00:500.39208-0.00075
      20.04 00:400.39283+0.00018
      20.04 00:300.39265+0.00114
      20.04 00:200.39151-0.00068
      20.04 00:100.39219+0.00114
      20.04 00:030.39105+0.00017
      20.04 00:000.39088+0.00057
      19.04 23:500.39031-0.00131
      19.04 23:400.39162-0.00125
      19.04 23:300.39287-0.00117
      19.04 23:200.39404-6.0E-5
      19.04 23:100.3941-0.00107
      19.04 23:000.39517+0.00144
      19.04 22:500.39373-0.00051
      19.04 22:400.39424-0.00061
      19.04 22:300.39485+4.0E-5
      19.04 22:200.39481+0.00173
      19.04 22:100.39308+0.00121
      19.04 22:030.39187-0.00066
      19.04 22:000.39253+0.00011
      19.04 21:500.39242-0.00066
      19.04 21:400.39308-0.00058
      19.04 21:300.39366-0.00091
      19.04 21:200.39457+0.00056
      19.04 21:100.39401-0.00218
      19.04 21:000.39619+0.00078
      19.04 20:500.39541+0.00024
      19.04 20:400.39517+0.00055
      19.04 20:300.39462-0.00124
      19.04 20:200.39586+0.00061
      19.04 20:100.39525-0.00086
      19.04 20:030.39611-0.00017
      19.04 20:000.39628-0.00093
      19.04 19:500.39721+0.00378
      19.04 19:400.39343+0.00229
      19.04 19:300.39114-0.00217
      19.04 19:200.39331-0.00339
      19.04 19:100.3967+0.00065
      19.04 19:000.39605-0.00393
      19.04 18:500.39998+0.0005
      19.04 18:400.39948+0.00519
      19.04 18:300.39429-0.00143
      19.04 18:200.39572+0.00109
      19.04 18:100.39463+0.00031
      19.04 18:030.39432-0.00386
      19.04 18:000.39818+0.00496
      19.04 17:500.39322+0.00259
      19.04 17:400.39063+0.00327
      19.04 17:300.38736-0.00413
      19.04 17:200.39149+0.00051
      19.04 17:100.39098+0.00064
      19.04 17:000.39034-0.00136
      19.04 16:500.3917-1.0E-5
      19.04 16:400.39171+0.00508
      19.04 16:300.38663+0.00017
      19.04 16:200.38646-0.00264
      19.04 16:100.3891-0.00155
      19.04 16:030.39065-0.0001
      19.04 16:000.39075-0.00415
      19.04 15:500.3949+0.00061
      19.04 15:400.39429+0.00111
      19.04 15:300.39318-0.00056
      19.04 15:200.39374+0.00119
      19.04 15:100.39255+0.00021
      19.04 15:000.39234-0.00254
      19.04 14:500.39488+0.00169
      19.04 14:400.39319+0.00061
      19.04 14:300.39258-0.00105
      19.04 14:200.39363-0.00038
      19.04 14:100.39401+0.0003
      19.04 14:030.39371+0.00017
      19.04 14:000.39354+0.00233
      19.04 13:500.39121+0.00067
      19.04 13:400.39054-0.0017
      19.04 13:300.39224-0.00026
      19.04 13:200.3925-0.00439
      19.04 13:100.39689+0.00102
      19.04 13:000.39587+0.00109
      19.04 12:500.39478+0.00071
      19.04 12:400.39407-0.00284
      19.04 12:300.39691-0.00165
      19.04 12:200.39856+0.00203
      19.04 12:100.39653+0.00077
      19.04 12:030.39576-0.00091
      19.04 12:000.39667+0.00242
      19.04 11:500.39425+0.00661
      19.04 11:400.38764-0.0039
      19.04 11:300.39154+1.0E-5
      19.04 11:200.39153-0.00042
      19.04 11:100.39195+0.00515
      19.04 11:000.3868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34104
      макс: 0.42048
      за неделю:
      0.40147  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      20.04 10:000.40147-0.00194
      20.04 09:500.40341+0.00014
      20.04 08:500.39868-0.00068
      20.04 07:500.39886-0.00017
      20.04 06:500.3964-0.00087
      20.04 05:500.39759+0.00256
      20.04 04:500.39308-0.00176
      20.04 03:500.38857-1.0E-5
      20.04 02:500.38852-0.0007
      20.04 01:500.39125+0.00051
      20.04 00:500.39208+0.00057
      19.04 23:500.39031+0.00144
      19.04 22:500.39373+0.00011
      19.04 21:500.39242+0.00078
      19.04 20:500.39541-0.00093
      19.04 19:500.39721-0.00393
      19.04 18:500.39998+0.00496
      19.04 17:500.39322-0.00136
      19.04 16:500.3917-0.00415
      19.04 15:500.3949-0.00254
      19.04 14:500.39488+0.00233
      19.04 13:500.39121+0.00109
      19.04 12:500.39478+0.00242
      19.04 11:500.39425+0.00163
      19.04 10:500.38517+0.00434
      19.04 09:500.37963+0.00045
      19.04 08:500.36779-0.00036
      19.04 07:500.36859+0.00028
      19.04 06:500.36226+0.00642
      19.04 05:500.34589+5.0E-5
      19.04 04:500.35975-0.00035
      19.04 03:500.37363+0.00023
      19.04 02:500.37615-0.00099
      19.04 01:500.38048-0.00042
      19.04 00:500.38054+0.0012
      18.04 23:500.37873+0.00046
      18.04 22:500.37783+0.00085
      18.04 21:500.37561-0.00264
      18.04 20:500.37532+0.00065
      18.04 19:500.3766-0.00035
      18.04 18:500.37814-0.00032
      18.04 17:500.37773+0.00118
      18.04 16:500.36779-0.00026
      18.04 15:500.36991+0.00117
      18.04 14:500.37316-0.0011
      18.04 13:500.368+0.00252
      18.04 12:500.36491-0.00072
      18.04 11:500.36595-0.00019
      18.04 10:500.36375+0.00102
      18.04 09:500.36425-0.00114
      18.04 08:500.3724-0.00042
      18.04 07:500.37071+0.0009
      18.04 06:500.37368+0.0015
      18.04 05:500.37418+2.0E-5
      18.04 04:500.37295+0.00351
      18.04 03:500.3658+0.00024
      18.04 02:500.37073-0.00271
      18.04 01:500.37465+0.00013
      18.04 00:500.37335-0.00052
      17.04 23:500.37012+0.00128
      17.04 22:500.37403+0.00027
      17.04 21:500.36986+0.00167
      17.04 20:500.35819+0.00068
      17.04 19:500.35207+0.00037
      17.04 18:500.356-0.00172
      17.04 17:500.3617-0.00059
      17.04 16:500.36668+0.00141
      17.04 15:500.3607-0.00237
      17.04 14:500.36477+0.00022
      17.04 13:500.36576-0.00062
      17.04 12:500.37099-0.00101
      17.04 11:500.36985-0.00057
      17.04 10:500.37174+0.00023
      17.04 09:500.37011-0.00028
      17.04 08:500.36932+0.0019
      17.04 07:500.369-0.00052
      17.04 06:500.36385+0.00341
      17.04 05:500.36207+0.00461
      17.04 04:500.36319+0.00279
      17.04 03:500.36333-0.00169
      17.04 02:500.36677+7.0E-5
      17.04 01:500.36844+0.00081
      17.04 00:500.36925+0.001
      16.04 23:500.36255+0.00056
      16.04 22:500.3599+0.00212
      16.04 21:500.36131-0.00395
      16.04 20:500.36396+0.00347
      16.04 19:500.3542+0.00146
      16.04 18:500.35038-0.00149
      16.04 17:500.35748+0.00081
      16.04 16:500.35434-0.00273
      16.04 15:500.3621+0.00462
      16.04 14:500.36235+0.0022
      16.04 13:500.35964-0.00044
      16.04 12:500.36779-0.00055
      16.04 11:500.36889+0.00174
      16.04 10:500.37028+0.00205
      16.04 09:500.3673-0.00316
      16.04 08:500.36179+0.00147
      16.04 07:500.355+7.0E-5
      16.04 06:500.36535+0.00258
      16.04 05:500.36916-0.00216
      16.04 04:500.37019+0.00105
      16.04 03:500.36518+0.00036
      16.04 02:500.37201+0.0003
      16.04 01:500.37404+0.00412
      16.04 00:500.36794-0.00281
      15.04 23:500.36737+0.00074
      15.04 22:500.37282-0.00313
      15.04 21:500.373+0.00269
      15.04 20:500.37177+0.00056
      15.04 19:500.37906+0.0005
      15.04 18:500.38704-0.00137
      15.04 17:500.39544-0.00102
      15.04 16:500.40338+0.00057
      15.04 15:500.40127+0.00041
      15.04 14:500.39829+0.00027
      15.04 13:500.40299-0.00144
      15.04 12:500.40285-0.00275
      15.04 11:500.40242-0.0033
      15.04 10:500.40307+0.00114
      15.04 09:500.40045-0.00293
      15.04 08:500.39114-0.00106
      15.04 07:500.38251-0.00083
      15.04 06:500.38386-0.00015
      15.04 05:500.38382+0.00128
      15.04 04:500.38606-0.00283
      15.04 03:500.38524-0.00217
      15.04 02:500.39254+0.00163
      15.04 01:500.39013+0.00112
      15.04 00:500.37176-0.00038
      14.04 23:500.37469-0.00089
      14.04 22:500.37913+0.00045
      14.04 21:500.38366-0.00249
      14.04 20:500.37839-0.00012
      14.04 19:500.38186-0.0005
      14.04 18:500.37659-0.00281
      14.04 17:500.37916-0.00043
      14.04 16:500.37655-0.00371
      14.04 15:500.38192+0.00255
      14.04 14:500.37-0.00194
      14.04 13:500.38342-0.00242
      14.04 12:500.38019-0.00214
      14.04 11:500.38512+4.0E-5
      14.04 10:500.38315-0.00211
      14.04 09:500.3806-0.00046
      14.04 08:500.37854+0.00057
      14.04 07:500.37175+0.00061
      14.04 06:500.35434+0.0004
      14.04 05:500.36023+0.00134
      14.04 04:500.36361-0.00538
      14.04 03:500.3631-0.00224
      14.04 02:500.37603-2.0E-5
      14.04 01:500.36371+0.00948
      14.04 00:500.34104-0.00595
      13.04 23:500.34255-0.02204
      13.04 22:500.37802+0.00279
      13.04 21:500.38784+0.00034
      13.04 20:500.38248-0.00354
      13.04 19:500.39599-0.00246
      13.04 18:500.40933-0.00018
      13.04 17:500.40755+0.00042
      13.04 16:500.41613+0.00208
      13.04 15:500.41739-0.00093
      13.04 14:500.41773+0.00126
      13.04 13:500.42048-0.00026
      13.04 12:500.41739-0.00239
      13.04 11:500.41244-0.0007
      13.04 10:500.4195
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.34104
      макс: 0.53405
      за месяц:
        0.40147
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      19.04.20240.38368+0.00986
      18.04.20240.37382+0.00594
      17.04.20240.36788+0.00459
      16.04.20240.36329-0.02384
      15.04.20240.38713+0.01041
      14.04.20240.37672-0.02144
      13.04.20240.39816-0.07701
      12.04.20240.47517-0.02364
      11.04.20240.49881-0.01534
      10.04.20240.51415-0.01149
      09.04.20240.52564+0.02612
      08.04.20240.49952+0.01322
      07.04.20240.4863+0.00921
      06.04.20240.47709+0.00466
      05.04.20240.47243+0.01205
      04.04.20240.46038+0.00664
      03.04.20240.45374-0.00883
      02.04.20240.46257-0.02816
      01.04.20240.49073-0.01919
      31.03.20240.50992-0.00256
      30.03.20240.51248-0.00093
      29.03.20240.51341-0.00402
      28.03.20240.51743-0.00309
      27.03.20240.52052-0.01353
      26.03.20240.53405+0.01175
      25.03.20240.5223+0.0258
      24.03.20240.4965+0.00562
      23.03.20240.49088+0.00673
      22.03.20240.48415-0.01703
      21.03.20240.50118+0.01138
      20.03.20240.4898
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.34104
      макс: 0.71539
      за квартал:
        0.40147
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      19.04.20240.38368+0.00986
      18.04.20240.37382+0.00594
      17.04.20240.36788+0.00459
      16.04.20240.36329-0.02384
      15.04.20240.38713+0.01041
      14.04.20240.37672-0.02144
      13.04.20240.39816-0.07701
      12.04.20240.47517-0.02364
      11.04.20240.49881-0.01534
      10.04.20240.51415-0.01149
      09.04.20240.52564+0.02612
      08.04.20240.49952+0.01322
      07.04.20240.4863+0.00921
      06.04.20240.47709+0.00466
      05.04.20240.47243+0.01205
      04.04.20240.46038+0.00664
      03.04.20240.45374-0.00883
      02.04.20240.46257-0.02816
      01.04.20240.49073-0.01919
      31.03.20240.50992-0.00256
      30.03.20240.51248-0.00093
      29.03.20240.51341-0.00402
      28.03.20240.51743-0.00309
      27.03.20240.52052-0.01353
      26.03.20240.53405+0.01175
      25.03.20240.5223+0.0258
      24.03.20240.4965+0.00562
      23.03.20240.49088+0.00673
      22.03.20240.48415-0.01703
      21.03.20240.50118+0.01138
      20.03.20240.4898-0.00066
      19.03.20240.49046-0.04088
      18.03.20240.53134-0.0002
      17.03.20240.53154-0.03042
      16.03.20240.56196-0.00267
      15.03.20240.56463-0.0342
      14.03.20240.59883+0.0056
      13.03.20240.59323+0.00807
      12.03.20240.58516-0.01549
      11.03.20240.60065+0.03792
      10.03.20240.56273+0.01101
      09.03.20240.55172+0.0011
      08.03.20240.55062-0.00266
      07.03.20240.55328-0.0022
      06.03.20240.55548+0.00376
      05.03.20240.55172-0.02578
      04.03.20240.5775-0.01125
      03.03.20240.58875-0.00173
      02.03.20240.59048+0.02197
      01.03.20240.56851+0.00379
      29.02.20240.56472-0.01139
      28.02.20240.57611-0.01102
      27.02.20240.58713-0.00497
      26.02.20240.5921+0.0091
      25.02.20240.583+0.00183
      24.02.20240.58117+0.00043
      23.02.20240.58074-0.01813
      22.02.20240.59887+0.00081
      21.02.20240.59806-0.01945
      20.02.20240.61751-0.01178
      19.02.20240.62929+0.01181
      18.02.20240.61748+0.01629
      17.02.20240.60119-0.02312
      16.02.20240.62431-0.01358
      15.02.20240.63789-0.0142
      14.02.20240.65209-0.02062
      13.02.20240.67271-0.01183
      12.02.20240.68454+0.00122
      11.02.20240.68332-0.00203
      10.02.20240.68535+0.01744
      09.02.20240.66791+0.00703
      08.02.20240.66088+0.01389
      07.02.20240.64699-0.01137
      06.02.20240.65836-0.00497
      05.02.20240.66333+0.00108
      04.02.20240.66225-0.00961
      03.02.20240.67186+0.00193
      02.02.20240.66993+0.02083
      01.02.20240.6491-0.00017
      31.01.20240.64927-0.02582
      30.01.20240.67509+0.01392
      29.01.20240.66117-0.0102
      28.01.20240.67137-0.01786
      27.01.20240.68923+0.05166
      26.01.20240.63757+0.008
      25.01.20240.62957-0.01339
      24.01.20240.64296+0.02425
      23.01.20240.61871-0.05763
      22.01.20240.67634-0.03905
      21.01.20240.71539+0.05458
      20.01.20240.66081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.