Курсы криптовалют к Astar

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Astar

Курс израильского шекеля (ILS) к Astar (ASTR)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - ASTR / Обратный расчет: курс Astar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно astar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1205

макс: 64.9687

за сутки:

62.7396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	62.7396	+0.0211
10.11 01:10	62.7185	+0.1866
10.11 01:03	62.5319	+0.0858
10.11 01:00	62.4461	-0.0609
10.11 00:50	62.507	-0.2218
10.11 00:40	62.7288	+0.1177
10.11 00:30	62.6111	-0.0094
10.11 00:20	62.6205	-0.0606
10.11 00:10	62.6811	+0.2945
10.11 00:00	62.3866	+0.0089
09.11 23:55	62.3777	-0.1737
09.11 23:40	62.5514	+0.1416
09.11 23:30	62.4098	+0.0078
09.11 23:20	62.402	-0.0527
09.11 23:10	62.4547	+0.025
09.11 23:03	62.4297	+0.0281
09.11 23:00	62.4016	+0.3404
09.11 22:50	62.0612	-0.1203
09.11 22:40	62.1815	-0.1408
09.11 22:30	62.3223	+0.0042
09.11 22:20	62.3181	+0.0844
09.11 22:10	62.2337	-0.1331
09.11 22:00	62.3668	-0.1058
09.11 21:50	62.4726	+0.0435
09.11 21:40	62.4291	-0.2875
09.11 21:30	62.7166	+0.1615
09.11 21:20	62.5551	+0.2664
09.11 21:10	62.2887	-0.0868
09.11 21:03	62.3755	+0.0274
09.11 21:00	62.3481	-0.0097
09.11 20:50	62.3578	-0.0226
09.11 20:40	62.3804	+0.0857
09.11 20:30	62.2947	+0.2173
09.11 20:20	62.0774	+0.1036
09.11 20:10	61.9738	-0.1152
09.11 20:00	62.089	+0.034
09.11 19:50	62.055	+0.147
09.11 19:40	61.908	-0.082
09.11 19:30	61.99	+0.2014
09.11 19:20	61.7886	+0.2898
09.11 19:10	61.4988	+0.3418
09.11 19:03	61.157	+0.0365
09.11 19:00	61.1205	-0.1104
09.11 18:50	61.2309	-0.1365
09.11 18:40	61.3674	-0.4162
09.11 18:30	61.7836	-0.3651
09.11 18:20	62.1487	-0.0605
09.11 18:10	62.2092	+0.0039
09.11 18:00	62.2053	+0.1264
09.11 17:50	62.0789	-0.2672
09.11 17:40	62.3461	-0.1145
09.11 17:30	62.4606	+0.0213
09.11 17:20	62.4393	+0.1328
09.11 17:10	62.3065	+0.0264
09.11 17:03	62.2801	+0.0059
09.11 17:00	62.2742	+0.0042
09.11 16:50	62.27	+0.1248
09.11 16:40	62.1452	-0.1893
09.11 16:30	62.3345	+0.0029
09.11 16:20	62.3316	-0.001
09.11 16:10	62.3326	+0.0606
09.11 16:00	62.272	-0.2696
09.11 15:50	62.5416	+0.0565
09.11 15:40	62.4851	-0.1655
09.11 15:30	62.6506	-0.0609
09.11 15:20	62.7115	-0.1626
09.11 15:10	62.8741	-0.2423
09.11 15:03	63.1164	-0.0447
09.11 15:00	63.1611	+0.245
09.11 14:50	62.9161	+0.0976
09.11 14:40	62.8185	-0.3212
09.11 14:30	63.1397	+0.1644
09.11 14:20	62.9753	-0.681
09.11 14:10	63.6563	+0.0459
09.11 14:00	63.6104	+0.108
09.11 13:50	63.5024	-0.0395
09.11 13:40	63.5419	+0.203
09.11 13:30	63.3389	+0.0441
09.11 13:20	63.2948	+0.0298
09.11 13:10	63.265	+0.0058
09.11 13:03	63.2592	+0.0565
09.11 13:00	63.2027	-0.0521
09.11 12:50	63.2548	+0.0673
09.11 12:40	63.1875	-0.3158
09.11 12:30	63.5033	+0.0375
09.11 12:20	63.4658	+0.0113
09.11 12:10	63.4545	-0.0371
09.11 12:00	63.4916	-0.1385
09.11 11:50	63.6301	-0.2295
09.11 11:40	63.8596	-0.103
09.11 11:30	63.9626	-0.4703
09.11 11:20	64.4329	-0.3217
09.11 11:10	64.7546	-0.1686
09.11 11:03	64.9232	+0.0715
09.11 11:00	64.8517	-0.117
09.11 10:50	64.9687	+0.2936
09.11 10:40	64.6751	-0.1118
09.11 10:30	64.7869	+0.0951
09.11 10:20	64.6918	+0.3691
09.11 10:10	64.3227	+0.2432
09.11 10:00	64.0795	-0.0828
09.11 09:50	64.1623	+0.0964
09.11 09:40	64.0659	+0.0607
09.11 09:30	64.0052	+0.0769
09.11 09:20	63.9283	+0.1937
09.11 09:10	63.7346	-0.0148
09.11 09:03	63.7494	+0.0015
09.11 09:00	63.7479	+0.0151
09.11 08:50	63.7328	-0.047
09.11 08:40	63.7798	+0.051
09.11 08:30	63.7288	+0.082
09.11 08:20	63.6468	+0.0847
09.11 08:10	63.5621	+0.0622
09.11 08:00	63.4999	+0.0265
09.11 07:50	63.4734	+0.0876
09.11 07:40	63.3858	-0.1632
09.11 07:30	63.549	+0.017
09.11 07:20	63.532	-0.0768
09.11 07:10	63.6088	-0.0671
09.11 07:03	63.6759	+0.0665
09.11 07:00	63.6094	+0.1493
09.11 06:50	63.4601	+0.0315
09.11 06:40	63.4286	-0.0202
09.11 06:30	63.4488	-0.0979
09.11 06:20	63.5467	+0.2681
09.11 06:10	63.2786	+0.189
09.11 06:00	63.0896	+0.2279
09.11 05:50	62.8617	+0.1211
09.11 05:40	62.7406	-0.1595
09.11 05:30	62.9001	-0.0663
09.11 05:20	62.9664	-0.0118
09.11 05:10	62.9782	-0.2486
09.11 05:03	63.2268	+0.0235
09.11 05:00	63.2033	-0.1483
09.11 04:50	63.3516	-0.2907
09.11 04:40	63.6423	+0.0265
09.11 04:30	63.6158	-0.0168
09.11 04:20	63.6326	+0.2262
09.11 04:10	63.4064	-0.1506
09.11 04:00	63.557	-0.167
09.11 03:50	63.724	-0.0451
09.11 03:40	63.7691	+0.1529
09.11 03:30	63.6162	+0.0687
09.11 03:20	63.5475	-0.4457
09.11 03:10	63.9932	-0.0528
09.11 03:03	64.046	-0.0557
09.11 03:00	64.1017	+0.1177
09.11 02:50	63.984	+0.2449
09.11 02:40	63.7391	+0.158
09.11 02:30	63.5811	+0.0945
09.11 02:20	63.4866	-0.3737
09.11 02:10	63.8603	-0.3033
09.11 02:00	64.1636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4151

макс: 64.9687

за неделю:

62.7396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	62.7396	-0.0609
10.11 00:50	62.507	+0.0089
09.11 23:55	62.3777	+0.3404
09.11 22:50	62.0612	-0.1058
09.11 21:50	62.4726	-0.0097
09.11 20:50	62.3578	+0.034
09.11 19:50	62.055	-0.1104
09.11 18:50	61.2309	+0.1264
09.11 17:50	62.0789	+0.0042
09.11 16:50	62.27	-0.2696
09.11 15:50	62.5416	+0.245
09.11 14:50	62.9161	+0.108
09.11 13:50	63.5024	-0.0521
09.11 12:50	63.2548	-0.1385
09.11 11:50	63.6301	-0.117
09.11 10:50	64.9687	-0.0828
09.11 09:50	64.1623	+0.0151
09.11 08:50	63.7328	+0.0265
09.11 07:50	63.4734	+0.1493
09.11 06:50	63.4601	+0.2279
09.11 05:50	62.8617	-0.1483
09.11 04:50	63.3516	-0.167
09.11 03:50	63.724	+0.1177
09.11 02:50	63.984	-0.009
09.11 01:50	64.1726	+1.2715
09.11 00:50	63.0144	+0.0338
08.11 23:50	62.4766	+0.0463
08.11 22:50	62.2256	+0.0163
08.11 21:50	62.0388	-0.0379
08.11 20:50	62.6812	+0.1232
08.11 19:50	62.3647	+0.013
08.11 18:50	61.9741	+0.0595
08.11 17:50	61.8179	+0.0601
08.11 16:50	61.9658	+0.0254
08.11 15:50	61.6625	-0.0415
08.11 14:50	61.3676	-0.0307
08.11 13:50	61.6522	-0.0089
08.11 12:50	61.3898	+0.1075
08.11 11:50	61.0059	+0.0206
08.11 10:50	60.8321	+0.0198
08.11 09:50	60.9772	-0.1158
08.11 08:50	60.9006	-0.0122
08.11 07:50	60.6647	-0.0945
08.11 06:50	60.3803	-0.1234
08.11 05:50	60.5789	+0.0072
08.11 04:50	60.1592	-0.0684
08.11 03:50	59.8756	-0.0155
08.11 02:50	59.4417	-0.0036
08.11 01:50	59.425	+0.2593
08.11 00:50	59.44	+0.0193
07.11 23:50	59.6513	-0.1229
07.11 22:50	59.414	+0.0039
07.11 21:50	59.0404	+0.0361
07.11 20:50	58.8751	+0.0346
07.11 19:50	59.089	-0.0306
07.11 18:50	59.3982	-0.0221
07.11 17:50	59.1621	+0.006
07.11 16:50	59.1216	+0.0031
07.11 15:50	59.0894	+0.0032
07.11 14:50	59.2773	+0.0734
07.11 13:50	59.4894	+0.0746
07.11 12:50	59.279	+0.2015
07.11 11:50	59.0127	+0.0544
07.11 10:50	58.9937	+0.1829
07.11 09:50	58.358	+0.0212
07.11 08:50	58.2159	+0.0179
07.11 07:50	58.4933	-0.0504
07.11 06:50	58.752	+0.234
07.11 05:50	58.2488	+0.0017
07.11 04:50	58.352	-0.0179
07.11 03:50	58.8007	-0.2103
07.11 02:50	59.2282	-0.0008
07.11 01:50	59.119	-0.0159
07.11 00:50	59.1649	+0.0574
06.11 23:50	59.1991	-0.0487
06.11 22:50	59.3069	-0.326
06.11 21:50	59.0454	+0.0524
06.11 20:50	59.5786	-0.0792
06.11 19:50	59.3646	+0.1135
06.11 18:50	59.4669	+0.3502
06.11 17:50	58.6653	+0.0797
06.11 16:50	59.42	-0.0289
06.11 15:50	59.8114	-0.0628
06.11 14:50	59.9988	-0.1352
06.11 13:50	59.9979	+0.3481
06.11 12:50	60.2331	+0.3407
06.11 11:50	60.1439	-0.2539
06.11 10:50	61.1835	-0.0138
06.11 09:50	60.7061	-0.0411
06.11 08:50	61.3069	-0.0002
06.11 07:50	61.2379	-0.0731
06.11 06:50	61.8315	+0.112
06.11 05:50	61.886	-0.0877
06.11 04:50	62.095	+0.1204
06.11 03:50	61.4181	+0.0883
06.11 02:50	62.0636	-0.1319
06.11 01:50	61.7726	+0.1718
06.11 00:50	61.2547	+0.0269
05.11 23:50	60.8878	-0.0408
05.11 22:50	60.455	-0.0924
05.11 21:50	61.0534	+0.0522
05.11 20:50	61.7174	-0.0622
05.11 19:50	60.9207	+0.1268
05.11 18:50	61.2729	+0.1099
05.11 17:50	59.6976	-0.0732
05.11 16:50	58.1636	-0.1751
05.11 15:50	58.3389	+0.1486
05.11 14:50	57.4577	+0.0039
05.11 13:50	57.3484	-0.061
05.11 12:50	57.3237	-0.049
05.11 11:50	57.0058	+0.0337
05.11 10:50	57.4858	+0.4289
05.11 09:30	57.0818	-0.0023
05.11 08:50	57.199	+0.0764
05.11 07:50	56.452	+0.0498
05.11 06:50	56.0211	+0.0528
05.11 05:50	56.1135	-0.1202
05.11 04:50	56.1281	-0.0522
05.11 03:50	56.2049	-0.0076
05.11 02:50	56.0073	-0.0147
05.11 01:50	55.8201	-0.213
05.11 00:50	56.4883	+0.0106
04.11 23:50	56.7942	+0.1284
04.11 22:50	56.7211	+0.1402
04.11 21:50	56.4304	+0.0498
04.11 20:50	56.2936	+0.0778
04.11 19:50	55.5099	-0.029
04.11 18:50	55.4151	+0.0884
04.11 17:50	56.2186	+0.0635
04.11 16:50	56.9912	+0.0727
04.11 15:50	56.9438	+0.0365
04.11 14:50	56.4879	+0.0225
04.11 13:50	56.5405	+0.2103
04.11 12:50	56.3934	+0.0635
04.11 11:50	56.0285	+0.0729
04.11 10:50	56.366	-0.1231
04.11 09:50	56.6	+0.0083
04.11 08:50	56.4737	-0.3174
04.11 07:50	57.6367	-0.1621
04.11 06:50	58.2566	+0.1286
04.11 05:50	57.9396	-0.0839
04.11 04:50	57.6325	-0.0849
04.11 03:50	57.1878	+0.1124
04.11 02:50	56.2713	+0.0007
04.11 01:50	56.2245	+0.0606
04.11 00:50	56.0429	-0.0052
03.11 23:50	56.4638	-0.0002
03.11 22:50	56.5091	+0.0315
03.11 21:50	56.5275	+0.0384
03.11 20:50	56.6361	-0.1814
03.11 19:50	56.535	-0.1554
03.11 18:50	56.3955	-0.1171
03.11 17:50	56.4502	+0.3595
03.11 16:50	56.2215	+0.1505
03.11 15:50	56.2883	-0.0435
03.11 14:50	56.8006	+0.0698
03.11 13:50	57.1954	+0.0622
03.11 12:50	57.3458	-0.2297
03.11 11:50	57.79	-0.0347
03.11 10:50	57.6815	-0.0131
03.11 09:50	57.6338	+0.0926
03.11 08:50	57.0742	+0.0032
03.11 07:50	56.9473	-0.058
03.11 06:50	57.1256	+0.1242
03.11 05:50	56.7182	-0.0836
03.11 04:50	56.6281	+0.1141
03.11 03:50	56.4582	-0.017
03.11 02:50	56.6501	-0.0002
03.11 01:50	56.736

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 46.5519

макс: 64.9687

за месяц:

62.7396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	61.4768	+2.4472
07.11.2026	59.0296	-1.2195
06.11.2026	60.2491	+1.774
05.11.2026	58.4751	+1.7356
04.11.2026	56.7395	-0.0162
03.11.2026	56.7557	+0.5539
02.11.2026	56.2018	+1.6278
01.11.2026	54.574	+0.9664
31.10.2026	53.6076	+0.0561
30.10.2026	53.5515	+1.4513
29.10.2026	52.1002	+1.566
28.10.2026	50.5342	-2.3206
27.10.2026	52.8548	+1.2085
26.10.2026	51.6463	-0.911
25.10.2026	52.5573	-0.7792
24.10.2026	53.3365	+0.1456
23.10.2026	53.1909	-0.4461
22.10.2026	53.637	+1.2923
21.10.2026	52.3447	-1.5956
20.10.2026	53.9403	-0.7654
19.10.2026	54.7057	-0.131
18.10.2026	54.8367	+2.3429
17.10.2026	52.4938	+1.454
16.10.2026	51.0398	-0.7674
15.10.2026	51.8072	+1.5403
14.10.2026	50.2669	+0.339
13.10.2026	49.9279	+2.5718
12.10.2026	47.3561	+0.8042
11.10.2026	46.5519	-0.1888
10.10.2026	46.7407	-1.553
09.10.2026	48.2937

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 43.0905

макс: 75.3146

за квартал:

62.7396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	61.4768	+2.4472
07.11.2026	59.0296	-1.2195
06.11.2026	60.2491	+1.774
05.11.2026	58.4751	+1.7356
04.11.2026	56.7395	-0.0162
03.11.2026	56.7557	+0.5539
02.11.2026	56.2018	+1.6278
01.11.2026	54.574	+0.9664
31.10.2026	53.6076	+0.0561
30.10.2026	53.5515	+1.4513
29.10.2026	52.1002	+1.566
28.10.2026	50.5342	-2.3206
27.10.2026	52.8548	+1.2085
26.10.2026	51.6463	-0.911
25.10.2026	52.5573	-0.7792
24.10.2026	53.3365	+0.1456
23.10.2026	53.1909	-0.4461
22.10.2026	53.637	+1.2923
21.10.2026	52.3447	-1.5956
20.10.2026	53.9403	-0.7654
19.10.2026	54.7057	-0.131
18.10.2026	54.8367	+2.3429
17.10.2026	52.4938	+1.454
16.10.2026	51.0398	-0.7674
15.10.2026	51.8072	+1.5403
14.10.2026	50.2669	+0.339
13.10.2026	49.9279	+2.5718
12.10.2026	47.3561	+0.8042
11.10.2026	46.5519	-0.1888
10.10.2026	46.7407	-1.553
09.10.2026	48.2937	+0.531
08.10.2026	47.7627	+1.3935
07.10.2026	46.3692	+2.8029
06.10.2026	43.5663	+0.4723
05.10.2026	43.094	+0.0035
04.10.2026	43.0905	-0.9081
02.10.2026	43.9986	+0.0561
01.10.2026	43.9425	-0.3277
30.09.2026	44.2702	+0.5613
29.09.2026	43.7089	+0.4031
28.09.2026	43.3058	-0.2154
27.09.2026	43.5212	-1.6752
25.09.2026	45.1964	-1.6982
24.09.2026	46.8946	+0.6549
23.09.2026	46.2397	-1.1333
22.09.2026	47.373	-0.9148
21.09.2026	48.2878	-1.3382
20.09.2026	49.626	+0.2895
19.09.2026	49.3365	-1.0357
18.09.2026	50.3722	-2.3588
17.09.2026	52.731	+1.1015
16.09.2026	51.6295	+5.2737
15.09.2026	46.3558	-6.8434
14.09.2026	53.1992	+0.6513
13.09.2026	52.5479	-3.0625
12.09.2026	55.6104	-1.7058
11.09.2026	57.3162	+1.6571
10.09.2026	55.6591	+1.0342
09.09.2026	54.6249	+1.8035
08.09.2026	52.8214	+2.4931
07.09.2026	50.3283	-3.8173
06.09.2026	54.1456	-2.4893
05.09.2026	56.6349	-2.1808
04.09.2026	58.8157	-0.9868
03.09.2026	59.8025	-1.1674
02.09.2026	60.9699	+0.6023
01.09.2026	60.3676	-0.0108
31.08.2026	60.3784	+0.7457
30.08.2026	59.6327	-0.106
29.08.2026	59.7387	-0.6136
28.08.2026	60.3523	+1.1268
27.08.2026	59.2255	-2.5515
26.08.2026	61.777	-0.9263
23.08.2026	62.7033	+1.2594
22.08.2026	61.4439	-2.5657
21.08.2026	64.0096	-5.1722
20.08.2026	69.1818	-4.7647
19.08.2026	73.9465	-1.3681
18.08.2026	75.3146	+0.1731
17.08.2026	75.1415	+0.1148
16.08.2026	75.0267	+0.5033
15.08.2026	74.5234	-0.6387
14.08.2026	75.1621	+1.3331
13.08.2026	73.829	+1.944
12.08.2026	71.885	+1.8242
11.08.2026	70.0608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот