Курсы криптовалют к Astar

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Astar

Курс израильского шекеля (ILS) к Astar (ASTR)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - ASTR / Обратный расчет: курс Astar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно astar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.3185

макс: 48.2123

за сутки:

46.9478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	46.9478	+0.4674
24.09 17:50	46.4804	+0.1619
24.09 17:40	46.3185	-0.251
24.09 17:30	46.5695	-0.37
24.09 17:20	46.9395	-0.1042
24.09 17:10	47.0437	-0.0549
24.09 17:03	47.0986	-0.0168
24.09 17:00	47.1154	+0.0222
24.09 16:50	47.0932	+0.0523
24.09 16:40	47.0409	-0.2214
24.09 16:30	47.2623	-0.071
24.09 16:20	47.3333	-0.2024
24.09 16:10	47.5357	-0.1403
24.09 16:00	47.676	-0.0265
24.09 15:50	47.7025	+0.0456
24.09 15:40	47.6569	+0.1327
24.09 15:30	47.5242	-0.1028
24.09 15:20	47.627	-0.114
24.09 15:10	47.741	-0.077
24.09 15:03	47.818	-0.114
24.09 15:00	47.932	+0.1935
24.09 14:50	47.7385	+0.0401
24.09 14:40	47.6984	+0.0772
24.09 14:30	47.6212	-0.0097
24.09 14:20	47.6309	-0.0447
24.09 14:10	47.6756	-0.041
24.09 14:00	47.7166	-0.0983
24.09 13:50	47.8149	-0.1257
24.09 13:40	47.9406	+0.0676
24.09 13:30	47.873	-0.0588
24.09 13:20	47.9318	-0.0231
24.09 13:10	47.9549	+0.0152
24.09 13:03	47.9397	+0.0122
24.09 13:00	47.9275	-0.1679
24.09 12:50	48.0954	-0.0917
24.09 12:40	48.1871	+0.2507
24.09 12:30	47.9364	+0.2259
24.09 12:20	47.7105	+0.0875
24.09 12:10	47.623	+0.0781
24.09 12:00	47.5449	+0.0265
24.09 11:50	47.5184	+0.1978
24.09 11:40	47.3206	+0.1475
24.09 11:30	47.1731	+0.1605
24.09 11:20	47.0126	+0.0403
24.09 11:10	46.9723	+0.0304
24.09 11:03	46.9419	+0.0014
24.09 11:00	46.9405	+0.0089
24.09 10:50	46.9316	-0.0048
24.09 10:40	46.9364	-0.0044
24.09 10:30	46.9408	+0.0002
24.09 10:20	46.9406	-0.1067
24.09 10:10	47.0473	+0.171
24.09 10:00	46.8763	-0.1409
24.09 09:50	47.0172	+0.0256
24.09 09:40	46.9916	+0.0861
24.09 09:30	46.9055	-0.0091
24.09 09:20	46.9146	-0.0896
24.09 09:10	47.0042	+0.0777
24.09 09:03	46.9265	+0.067
24.09 09:00	46.8595	-0.0228
24.09 08:50	46.8823	+0.0463
24.09 08:40	46.836	+0.0185
24.09 08:30	46.8175	+0.085
24.09 08:20	46.7325	-0.1737
24.09 08:10	46.9062	-0.3102
24.09 08:00	47.2164	-0.1404
24.09 07:50	47.3568	+0.012
24.09 07:40	47.3448	-0.0581
24.09 07:30	47.4029	-0.1412
24.09 07:20	47.5441	-0.1584
24.09 07:10	47.7025	+0.0924
24.09 07:03	47.6101	+0.0695
24.09 07:00	47.5406	+0.019
24.09 06:50	47.5216	-0.0527
24.09 06:40	47.5743	+0.1169
24.09 06:30	47.4574	+0.169
24.09 06:20	47.2884	+0.1718
24.09 06:10	47.1166	-0.3261
24.09 06:00	47.4427	-0.1598
24.09 05:50	47.6025	-0.2952
24.09 05:40	47.8977	-0.1431
24.09 05:30	48.0408	-0.1715
24.09 05:20	48.2123	+0.0288
24.09 05:10	48.1835	+0.1455
24.09 05:03	48.038	+0.0154
24.09 05:00	48.0226	+0.0065
24.09 04:50	48.0161	+0.0401
24.09 04:40	47.976	-0.0932
24.09 04:30	48.0692	+0.162
24.09 04:20	47.9072	+0.0999
24.09 04:10	47.8073	-0.0277
24.09 04:00	47.835	+0.0617
24.09 03:50	47.7733	+0.1139
24.09 03:40	47.6594	+0.0099
24.09 03:30	47.6495	-0.0217
24.09 03:20	47.6712	+0.0922
24.09 03:10	47.579	-0.1009
24.09 03:03	47.6799	-0.0037
24.09 03:00	47.6836	-0.0596
24.09 02:50	47.7432	-0.0069
24.09 02:40	47.7501	+0.1608
24.09 02:30	47.5893	+0.0262
24.09 02:20	47.5631	-0.2634
24.09 02:10	47.8265	+0.0064
24.09 02:00	47.8201	-0.0934
24.09 01:50	47.9135	-0.1312
24.09 01:40	48.0447	+0.1903
24.09 01:30	47.8544	+0.1694
24.09 01:20	47.685	-0.1686
24.09 01:10	47.8536	-0.0662
24.09 01:03	47.9198	-0.003
24.09 01:00	47.9228	+0.1793
24.09 00:50	47.7435	-0.0926
24.09 00:40	47.8361	-0.1686
24.09 00:30	48.0047	-0.0326
24.09 00:20	48.0373	-0.1147
24.09 00:10	48.152	-0.0522
24.09 00:00	48.2042	+0.0717
23.09 23:50	48.1325	-0.0028
23.09 23:40	48.1353	+0.0364
23.09 23:30	48.0989	+0.1574
23.09 23:20	47.9415	-0.0362
23.09 23:10	47.9777	+0.1132
23.09 23:03	47.8645	+0.0172
23.09 23:00	47.8473	-0.0811
23.09 22:50	47.9284	+0.0765
23.09 22:40	47.8519	+0.0351
23.09 22:30	47.8168	-0.246
23.09 22:20	48.0628	+0.0745
23.09 22:10	47.9883	+0.1651
23.09 22:00	47.8232	-0.1296
23.09 21:50	47.9528	+0.0134
23.09 21:40	47.9394	+0.1019
23.09 21:30	47.8375	+0.1227
23.09 21:20	47.7148	+0.0202
23.09 21:10	47.6946	+0.0419
23.09 21:03	47.6527	+0.0034
23.09 21:00	47.6493	+0.1654
23.09 20:50	47.4839	-0.1196
23.09 20:40	47.6035	+0.0857
23.09 20:30	47.5178	-0.0776
23.09 20:20	47.5954	-0.0069
23.09 20:10	47.6023	+0.2708
23.09 20:00	47.3315	-0.0884
23.09 19:50	47.4199	+0.1649
23.09 19:40	47.255	+0.0459
23.09 19:30	47.2091	-0.0393
23.09 19:20	47.2484	-0.2324
23.09 19:10	47.4808	-0.2977
23.09 19:03	47.7785	+0.1795
23.09 19:00	47.599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6764

макс: 53.1251

за неделю:

46.9478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	46.9478	+0.4674
24.09 17:50	46.4804	+0.0222
24.09 16:50	47.0932	-0.0265
24.09 15:50	47.7025	+0.1935
24.09 14:50	47.7385	-0.0983
24.09 13:50	47.8149	-0.1679
24.09 12:50	48.0954	+0.0265
24.09 11:50	47.5184	+0.0089
24.09 10:50	46.9316	-0.1409
24.09 09:50	47.0172	-0.0228
24.09 08:50	46.8823	-0.1404
24.09 07:50	47.3568	+0.019
24.09 06:50	47.5216	-0.1598
24.09 05:50	47.6025	+0.0065
24.09 04:50	48.0161	+0.0617
24.09 03:50	47.7733	-0.0596
24.09 02:50	47.7432	-0.0934
24.09 01:50	47.9135	+0.1793
24.09 00:50	47.7435	+0.0717
23.09 23:50	48.1325	-0.0811
23.09 22:50	47.9284	-0.1296
23.09 21:50	47.9528	+0.1654
23.09 20:50	47.4839	-0.0884
23.09 19:50	47.4199	+0.0026
23.09 18:50	47.5964	-0.5817
23.09 17:50	47.4283	+0.0338
23.09 16:50	46.1672	+0.0291
23.09 15:50	45.7123	-0.418
23.09 14:50	46.2305	+0.1599
23.09 13:50	45.251	+0.0158
23.09 12:50	45.3608	+0.1331
23.09 11:50	45.3426	+0.0611
23.09 10:50	45.3614	+0.0324
23.09 09:50	44.7302	+0.2736
23.09 08:50	44.6764	-0.0065
23.09 07:50	44.9682	-0.0177
23.09 06:50	45.262	+0.0132
23.09 05:50	45.7835	+0.0466
23.09 04:50	46.5732	+0.166
23.09 03:50	46.1818	+0.0272
23.09 02:50	46.1541	-0.0179
23.09 01:50	46.3953	-0.0067
23.09 00:50	46.6251	-0.2599
22.09 23:50	47.0674	+0.0281
22.09 22:50	47.2356	+0.1624
22.09 21:50	47.0589	-0.1544
22.09 20:50	47.1439	-0.0872
22.09 19:50	47.2957	+0.0307
22.09 18:50	47.3485	-0.2075
22.09 17:50	48.0769	+0.0032
22.09 16:50	47.6938	-0.168
22.09 15:50	48.0857	+0.0325
22.09 14:50	48.2103	-0.0193
22.09 13:50	47.8741	+0.004
22.09 12:50	47.7119	+0.0301
22.09 11:50	47.2226	-0.0649
22.09 10:50	47.7224	+0.1049
22.09 09:50	47.4225	-0.4185
22.09 08:50	47.7445	+0.3176
22.09 07:50	47.3512	+0.0784
22.09 06:50	47.2217	+0.1347
22.09 05:50	47.413	-0.0239
22.09 04:50	47.5495	+0.2258
22.09 03:50	47.2994	-0.2111
22.09 02:50	47.8888	-0.03
22.09 01:50	48.0445	+0.1363
22.09 00:50	47.7451	+0.053
21.09 23:50	48.0268	-0.0666
21.09 22:50	48.1146	-0.1521
21.09 21:50	48.2248	+0.4056
21.09 20:50	47.8865	+0.0143
21.09 19:50	47.6383	-0.0266
21.09 18:50	47.7107	+0.0569
21.09 17:50	47.6357	-0.168
21.09 16:50	47.8235	+0.0841
21.09 15:50	47.5403	+0.1343
21.09 14:50	47.5222	-0.0734
21.09 13:50	47.7499	+0.2944
21.09 12:50	47.5549	-0.0864
21.09 11:50	47.924	-0.0361
21.09 10:50	48.892	+0.1953
21.09 09:50	48.5501	+0.0538
21.09 08:50	48.6898	+0.0651
21.09 07:50	48.1402	-0.2862
21.09 06:50	48.7368	-0.067
21.09 05:50	49.6697	+0.4584
21.09 04:50	49.0765	-0.1144
21.09 03:50	48.9761	-0.0868
21.09 02:50	49.1791	+0.0869
21.09 01:50	48.8356	-0.0432
21.09 00:50	48.9087	-0.0529
20.09 23:50	48.8344	-0.1187
20.09 22:50	49.0725	+0.0938
20.09 21:50	49.1193	+0.0352
20.09 20:50	49.1232	-0.0263
20.09 19:50	49.2799	-0.0931
20.09 18:50	50.2014	-0.0243
20.09 17:50	50.5462	+0.093
20.09 16:50	50.7563	-0.1335
20.09 15:50	50.6586	-0.0969
20.09 14:50	50.6054	-0.0118
20.09 13:50	51.0468	+0.0826
20.09 12:50	50.3214	-0.0132
20.09 11:50	50.2365	+0.0536
20.09 10:50	49.7759	+0.1259
20.09 09:50	49.4028	-0.083
20.09 08:50	49.3012	-0.0649
20.09 07:50	49.4106	-0.09
20.09 06:50	49.5777	+0.431
20.09 05:50	49.5147	-0.1455
20.09 04:50	49.1744	+0.0096
20.09 03:50	48.68	+0.0344
20.09 02:50	48.7133	+0.0009
20.09 01:50	48.7644	-0.2168
20.09 00:50	49.2281	+0.0323
19.09 23:50	48.8253	+0.0239
19.09 22:50	48.732	+0.0375
19.09 21:50	48.8994	-0.0726
19.09 20:50	49.0136	-0.0408
19.09 19:50	49.005	+0.0558
19.09 18:50	49.3626	+0.0875
19.09 17:50	49.189	+0.0737
19.09 16:50	48.6793	+0.508
19.09 15:50	48.1631	-0.0491
19.09 14:50	48.7689	-0.0614
19.09 13:50	49.0436	-0.0245
19.09 12:50	49.1243	-0.0403
19.09 11:50	49.4534	-0.1326
19.09 10:50	49.772	-0.1071
19.09 09:50	49.934	+0.0712
19.09 08:50	50.0206	-0.094
19.09 07:50	50.2377	-0.2393
19.09 06:50	50.2405	-0.0511
19.09 05:50	50.0643	-0.0192
19.09 04:50	50.4061	+0.0488
19.09 03:50	50.0035	+0.0217
19.09 02:50	49.6864	-0.0506
19.09 01:50	49.3528	+0.1185
19.09 00:50	49.2362	+0.009
18.09 23:50	49.0786	-0.075
18.09 22:50	49.5115	+0.0037
18.09 21:50	49.404	+0.038
18.09 20:50	49.4905	+0.0959
18.09 19:50	49.4081	+0.0501
18.09 18:50	49.6084	+0.0068
18.09 17:50	49.8957	+0.0309
18.09 16:50	50.1937	-0.0355
18.09 15:50	50.4526	+0.1894
18.09 14:50	50.2576	+0.2575
18.09 13:50	50.3091	+0.1714
18.09 12:50	49.8932	-0.2477
18.09 11:50	50.754	+0.1157
18.09 10:50	51.0001	+0.1018
18.09 09:50	51.6122	+0.0253
18.09 08:50	51.928	+0.0087
18.09 07:50	51.8535	-0.0553
18.09 06:50	51.6609	-0.0362
18.09 05:50	52.0676	+0.0359
18.09 04:50	52.3109	+0.0858
18.09 03:50	52.1993	+0.009
18.09 02:50	51.8485	+0.1059
18.09 01:50	52.4513	-0.0133
18.09 00:50	52.9205	-0.1582
17.09 23:50	53.1251	+0.0325
17.09 22:50	53.0978	+0.1646
17.09 21:50	52.3142	-0.044
17.09 20:50	52.4853	-0.0503
17.09 19:50	53.0157

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 44.6764

макс: 61.777

за месяц:

46.9478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	46.2397	-1.1333
22.09.2026	47.373	-0.9148
21.09.2026	48.2878	-1.3382
20.09.2026	49.626	+0.2895
19.09.2026	49.3365	-1.0357
18.09.2026	50.3722	-2.3588
17.09.2026	52.731	+1.1015
16.09.2026	51.6295	+5.2737
15.09.2026	46.3558	-6.8434
14.09.2026	53.1992	+0.6513
13.09.2026	52.5479	-3.0625
12.09.2026	55.6104	-1.7058
11.09.2026	57.3162	+1.6571
10.09.2026	55.6591	+1.0342
09.09.2026	54.6249	+1.8035
08.09.2026	52.8214	+2.4931
07.09.2026	50.3283	-3.8173
06.09.2026	54.1456	-2.4893
05.09.2026	56.6349	-2.1808
04.09.2026	58.8157	-0.9868
03.09.2026	59.8025	-1.1674
02.09.2026	60.9699	+0.6023
01.09.2026	60.3676	-0.0108
31.08.2026	60.3784	+0.7457
30.08.2026	59.6327	-0.106
29.08.2026	59.7387	-0.6136
28.08.2026	60.3523	+1.1268
27.08.2026	59.2255	-2.5515
26.08.2026	61.777

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 44.6764

макс: 75.3146

за квартал:

46.9478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	46.2397	-1.1333
22.09.2026	47.373	-0.9148
21.09.2026	48.2878	-1.3382
20.09.2026	49.626	+0.2895
19.09.2026	49.3365	-1.0357
18.09.2026	50.3722	-2.3588
17.09.2026	52.731	+1.1015
16.09.2026	51.6295	+5.2737
15.09.2026	46.3558	-6.8434
14.09.2026	53.1992	+0.6513
13.09.2026	52.5479	-3.0625
12.09.2026	55.6104	-1.7058
11.09.2026	57.3162	+1.6571
10.09.2026	55.6591	+1.0342
09.09.2026	54.6249	+1.8035
08.09.2026	52.8214	+2.4931
07.09.2026	50.3283	-3.8173
06.09.2026	54.1456	-2.4893
05.09.2026	56.6349	-2.1808
04.09.2026	58.8157	-0.9868
03.09.2026	59.8025	-1.1674
02.09.2026	60.9699	+0.6023
01.09.2026	60.3676	-0.0108
31.08.2026	60.3784	+0.7457
30.08.2026	59.6327	-0.106
29.08.2026	59.7387	-0.6136
28.08.2026	60.3523	+1.1268
27.08.2026	59.2255	-2.5515
26.08.2026	61.777	-0.9263
23.08.2026	62.7033	+1.2594
22.08.2026	61.4439	-2.5657
21.08.2026	64.0096	-5.1722
20.08.2026	69.1818	-4.7647
19.08.2026	73.9465	-1.3681
18.08.2026	75.3146	+0.1731
17.08.2026	75.1415	+0.1148
16.08.2026	75.0267	+0.5033
15.08.2026	74.5234	-0.6387
14.08.2026	75.1621	+1.3331
13.08.2026	73.829	+1.944
12.08.2026	71.885	+1.8242
11.08.2026	70.0608	+1.5078
10.08.2026	68.553	+1.0713
09.08.2026	67.4817	-0.9998
08.08.2026	68.4815	-0.388
07.08.2026	68.8695	-0.5593
06.08.2026	69.4288	-0.2751
05.08.2026	69.7039	+0.1212
04.08.2026	69.5827	+1.1398
03.08.2026	68.4429	+0.7387
02.08.2026	67.7042	+0.423
01.08.2026	67.2812	+0.0367
31.07.2026	67.2445	+0.2772
30.07.2026	66.9673	-0.4589
29.07.2026	67.4262	+1.2899
28.07.2026	66.1363	+1.9692
27.07.2026	64.1671	+0.4757
26.07.2026	63.6914	-0.46
25.07.2026	64.1514	+0.1605
24.07.2026	63.9909	+1.1606
23.07.2026	62.8303	-0.1501
22.07.2026	62.9804	+0.1272
21.07.2026	62.8532	-1.4806
20.07.2026	64.3338	-0.3379
19.07.2026	64.6717	-0.3466
18.07.2026	65.0183	+0.0634
17.07.2026	64.9549	+0.5858
16.07.2026	64.3691	-0.6495
15.07.2026	65.0186	-1.1932
14.07.2026	66.2118	+0.8669
13.07.2026	65.3449	+1.6802
12.07.2026	63.6647	+0.7011
11.07.2026	62.9636	-1.3727
10.07.2026	64.3363	-1.5415
09.07.2026	65.8778	-0.3189
08.07.2026	66.1967	+2.4626
07.07.2026	63.7341	-0.578
06.07.2026	64.3121	+0.3285
05.07.2026	63.9836	+0.5175
04.07.2026	63.4661	-0.8168
03.07.2026	64.2829	-1.8826
02.07.2026	66.1655	-2.4397
01.07.2026	68.6052	-0.0981
30.06.2026	68.7033	+2.909
29.06.2026	65.7943	+0.047
28.06.2026	65.7473	+0.2703
27.06.2026	65.477	-0.2455
26.06.2026	65.7225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот