Курсы криптовалют к Astar

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Израильский шекель » Astar

Курс израильского шекеля (ILS) к Astar (ASTR)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор ILS - ASTR / Обратный расчет: курс Astar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно astar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.2125

макс: 68.1521

за сутки:

67.5486

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	67.5486	-0.0872
01.08 00:10	67.6358	-0.0452
01.08 00:00	67.681	+0.1893
31.07 23:50	67.4917	+0.0504
31.07 23:40	67.4413	+0.0077
31.07 23:30	67.4336	-0.1308
31.07 23:20	67.5644	-0.0764
31.07 23:10	67.6408	+0.0114
31.07 23:03	67.6294	+0.0479
31.07 23:00	67.5815	-0.0535
31.07 22:50	67.635	+0.0673
31.07 22:40	67.5677	+0.0109
31.07 22:30	67.5568	+0.0568
31.07 22:20	67.5	+0.0794
31.07 22:10	67.4206	+0.058
31.07 22:00	67.3626	-0.0566
31.07 21:50	67.4192	+0.0255
31.07 21:40	67.3937	+0.0565
31.07 21:30	67.3372	-0.0691
31.07 21:20	67.4063	+0.0272
31.07 21:10	67.3791	+0.06
31.07 21:03	67.3191	+0.0138
31.07 21:00	67.3053	-0.0257
31.07 20:50	67.331	-0.0275
31.07 20:40	67.3585	-0.0879
31.07 20:30	67.4464	-0.0346
31.07 20:20	67.481	-0.0199
31.07 20:10	67.5009	+0.055
31.07 20:00	67.4459	+0.0328
31.07 19:50	67.4131	-0.0183
31.07 19:40	67.4314	+0.0398
31.07 19:30	67.3916	-0.1492
31.07 19:20	67.5408	-0.1478
31.07 19:10	67.6886	-0.0457
31.07 19:03	67.7343	-0.0273
31.07 19:00	67.7616	-0.1186
31.07 18:50	67.8802	+0.0207
31.07 18:40	67.8595	-0.0066
31.07 18:30	67.8661	+0.0611
31.07 18:20	67.805	+0.0724
31.07 18:10	67.7326	-0.0393
31.07 18:00	67.7719	-0.0598
31.07 17:50	67.8317	+0.0326
31.07 17:40	67.7991	-0.192
31.07 17:30	67.9911	+0.0194
31.07 17:20	67.9717	-0.1804
31.07 17:10	68.1521	+0.3454
31.07 17:03	67.8067	+0.0415
31.07 17:00	67.7652	+0.3175
31.07 16:50	67.4477	+0.1379
31.07 16:40	67.3098	+0.0036
31.07 16:30	67.3062	+0.0344
31.07 16:20	67.2718	+0.0638
31.07 16:10	67.208	-0.0801
31.07 16:00	67.2881	-0.1514
31.07 15:50	67.4395	-0.134
31.07 15:40	67.5735	+0.1014
31.07 15:30	67.4721	-0.0502
31.07 15:28	67.5223	-
31.07 15:28	67.5223	+0.0701
31.07 15:10	67.4522	-0.175
31.07 15:04	67.6272	-0.0294
31.07 15:00	67.6566	+0.1517
31.07 14:50	67.5049	+0.0709
31.07 14:40	67.434	+0.1036
31.07 14:30	67.3304	-0.0432
31.07 14:20	67.3736	+0.1622
31.07 14:10	67.2114	-0.1094
31.07 14:00	67.3208	-0.0813
31.07 13:50	67.4021	+0.0088
31.07 13:40	67.3933	-0.2382
31.07 13:30	67.6315	+0.1216
31.07 13:20	67.5099	-0.3522
31.07 13:10	67.8621	+0.1209
31.07 13:03	67.7412	+0.0194
31.07 13:00	67.7218	+0.1017
31.07 12:50	67.6201	+0.005
31.07 12:40	67.6151	+0.0086
31.07 12:30	67.6065	+0.1955
31.07 12:20	67.411	+0.0861
31.07 12:10	67.3249	-0.0078
31.07 12:00	67.3327	+0.2416
31.07 11:50	67.0911	+0.0365
31.07 11:40	67.0546	-0.0162
31.07 11:30	67.0708	+0.0452
31.07 11:20	67.0256	+0.1205
31.07 11:10	66.9051	+0.0166
31.07 11:03	66.8885	+0.0343
31.07 11:00	66.8542	+0.0286
31.07 10:50	66.8256	-0.003
31.07 10:40	66.8286	-0.1672
31.07 10:30	66.9958	+0.021
31.07 10:20	66.9748	+0.0403
31.07 10:10	66.9345	+0.2072
31.07 10:00	66.7273	-0.2666
31.07 09:50	66.9939	+0.2338
31.07 09:40	66.7601	-0.0743
31.07 09:30	66.8344	-0.0313
31.07 09:20	66.8657	-0.0327
31.07 09:10	66.8984	-0.0277
31.07 09:03	66.9261	-0.0107
31.07 09:00	66.9368	+0.0085
31.07 08:50	66.9283	+0.0163
31.07 08:40	66.912	+0.0155
31.07 08:30	66.8965	-0.0237
31.07 08:20	66.9202	+0.0414
31.07 08:10	66.8788	-0.1168
31.07 08:00	66.9956	+0.0585
31.07 07:50	66.9371	+0.125
31.07 07:40	66.8121	+0.0384
31.07 07:30	66.7737	+0.0493
31.07 07:20	66.7244	+0.1622
31.07 07:10	66.5622	+0.0851
31.07 07:03	66.4771	-0.1661
31.07 07:00	66.6432	-0.2371
31.07 06:50	66.8803	-0.0176
31.07 06:40	66.8979	+0.0057
31.07 06:30	66.8922	-0.2239
31.07 06:20	67.1161	-0.0022
31.07 06:10	67.1183	+0.0598
31.07 06:00	67.0585	+0.0034
31.07 05:50	67.0551	+0.1908
31.07 05:40	66.8643	+0.0835
31.07 05:30	66.7808	+0.0191
31.07 05:20	66.7617	+0.0269
31.07 05:10	66.7348	+0.0406
31.07 05:03	66.6942	+0.0292
31.07 05:00	66.665	+0.1063
31.07 04:50	66.5587	+0.1748
31.07 04:45	66.3839	+0.1714
31.07 04:30	66.2125	-0.0548
31.07 04:20	66.2673	-0.2649
31.07 04:10	66.5322	-0.1559
31.07 04:00	66.6881	+0.0388
31.07 03:50	66.6493	-0.1655
31.07 03:40	66.8148	-0.0207
31.07 03:30	66.8355	+0.0039
31.07 03:20	66.8316	+0.0631
31.07 03:10	66.7685	+0.0443
31.07 03:03	66.7242	+0.0002
31.07 03:00	66.724	+0.036
31.07 02:50	66.688	+0.3289
31.07 02:40	66.3591	-0.358
31.07 02:30	66.7171	+0.2145
31.07 02:20	66.5026	+0.0132
31.07 02:10	66.4894	-0.0125
31.07 02:00	66.5019	+0.1389
31.07 01:50	66.363	-0.0896
31.07 01:40	66.4526	+0.0047
31.07 01:30	66.4479	+0.043
31.07 01:20	66.4049	+0.0354
31.07 01:10	66.3695	-0.0409
31.07 01:03	66.4104	+0.0044
31.07 01:00	66.406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3497

макс: 69.0053

за неделю:

67.5486

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	67.5486	+0.1893
31.07 23:50	67.4917	-0.0535
31.07 22:50	67.635	-0.0566
31.07 21:50	67.4192	-0.0257
31.07 20:50	67.331	+0.0328
31.07 19:50	67.4131	-0.1186
31.07 18:50	67.8802	-0.0598
31.07 17:50	67.8317	+0.3175
31.07 16:50	67.4477	-0.1514
31.07 15:50	67.4395	+0.1517
31.07 14:50	67.5049	-0.0813
31.07 13:50	67.4021	+0.1017
31.07 12:50	67.6201	+0.2416
31.07 11:50	67.0911	+0.0286
31.07 10:50	66.8256	-0.2666
31.07 09:50	66.9939	+0.0085
31.07 08:50	66.9283	+0.0585
31.07 07:50	66.9371	-0.2371
31.07 06:50	66.8803	+0.0034
31.07 05:50	67.0551	+0.1063
31.07 04:50	66.5587	+0.0388
31.07 03:50	66.6493	+0.036
31.07 02:50	66.688	+0.1389
31.07 01:50	66.363	+0.1013
31.07 00:50	66.3047	-0.0027
30.07 23:50	66.5571	-0.1741
30.07 22:50	67.123	+0.0368
30.07 21:50	67.1535	-0.1033
30.07 20:50	67.1295	+0.1345
30.07 19:50	67.2613	-0.077
30.07 18:50	67.3215	+0.2758
30.07 17:50	66.7004	-0.3231
30.07 16:50	66.8566	+0.1229
30.07 15:50	66.7281	-0.0921
30.07 14:50	66.8034	+0.4003
30.07 13:50	66.2306	+0.0835
30.07 12:50	65.9828	-1.1412
30.07 10:03	66.439	-0.8074
30.07 08:03	67.2464	-0.4231
30.07 06:03	67.6695	-0.9311
30.07 04:03	68.6006	+0.2737
30.07 02:03	68.3269	-0.6784
30.07 00:03	69.0053	+1.4405
29.07 22:03	67.5648	-0.4825
29.07 20:03	68.0473	+0.0423
29.07 18:03	68.005	+0.3343
29.07 16:03	67.6707	-0.103
29.07 14:03	67.7737	+0.2629
29.07 12:03	67.5108	-0.0125
29.07 10:03	67.5233	-0.1876
29.07 08:03	67.7109	+0.593
29.07 06:03	67.1179	+1.2408
29.07 04:03	65.8771	-0.3981
29.07 02:03	66.2752	+0.2139
29.07 00:03	66.0613	-0.3191
28.07 22:03	66.3804	+0.5391
28.07 20:03	65.8413	-0.4401
28.07 18:03	66.2814	+0.1247
28.07 16:03	66.1567	-0.1489
28.07 14:03	66.3056	-0.0798
28.07 12:03	66.3854	+0.1418
28.07 10:03	66.2436	-0.2369
28.07 08:03	66.4805	+0.5459
28.07 06:03	65.9346	+0.0422
28.07 04:03	65.8924	+0.2482
28.07 02:03	65.6442	+1.1887
28.07 00:03	64.4555	-0.354
27.07 22:03	64.8095	-0.0784
27.07 20:03	64.8879	-0.2993
27.07 18:03	65.1872	+1.0488
27.07 16:03	64.1384	-0.1395
27.07 14:03	64.2779	+0.1979
27.07 12:03	64.08	+0.2676
27.07 10:03	63.8124	+0.0776
27.07 08:03	63.7348	-0.0744
27.07 06:03	63.8092	-0.0349
27.07 04:03	63.8441	+0.4344
27.07 02:03	63.4097	-0.4904
27.07 00:03	63.9001	-0.0482
26.07 22:03	63.9483	+0.2047
26.07 20:03	63.7436	-0.1239
26.07 18:03	63.8675	+0.0642
26.07 16:03	63.8033	+0.4376
26.07 14:03	63.3657	+0.016
26.07 12:03	63.3497	-0.3195
26.07 10:03	63.6692	-0.2009
26.07 08:03	63.8701	-0.1186
26.07 06:03	63.9887	+0.0306
26.07 04:03	63.9581	+0.0854
26.07 02:03	63.8727	+0.0374
26.07 00:03	63.8353	-0.0642
25.07 22:03	63.8995	+0.0591
25.07 20:03	63.8404	-0.3922
25.07 18:03	64.2326	-0.0728
25.07 16:03	64.3054	+0.0061
25.07 14:03	64.2993	-0.3452
25.07 12:03	64.6445	+0.022
25.07 10:03	64.6225	+0.2236
25.07 08:03	64.3989	-0.1888
25.07 06:03	64.5877	+0.161
25.07 04:03	64.4267	-0.177
25.07 02:03	64.6037

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 62.8303

макс: 69.0053

за месяц:

67.5486

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	66.9673	-0.4589
29.07.2026	67.4262	+1.2899
28.07.2026	66.1363	+1.9692
27.07.2026	64.1671	+0.4757
26.07.2026	63.6914	-0.46
25.07.2026	64.1514	+0.1605
24.07.2026	63.9909	+1.1606
23.07.2026	62.8303	-0.1501
22.07.2026	62.9804	+0.1272
21.07.2026	62.8532	-1.4806
20.07.2026	64.3338	-0.3379
19.07.2026	64.6717	-0.3466
18.07.2026	65.0183	+0.0634
17.07.2026	64.9549	+0.5858
16.07.2026	64.3691	-0.6495
15.07.2026	65.0186	-1.1932
14.07.2026	66.2118	+0.8669
13.07.2026	65.3449	+1.6802
12.07.2026	63.6647	+0.7011
11.07.2026	62.9636	-1.3727
10.07.2026	64.3363	-1.5415
09.07.2026	65.8778	-0.3189
08.07.2026	66.1967	+2.4626
07.07.2026	63.7341	-0.578
06.07.2026	64.3121	+0.3285
05.07.2026	63.9836	+0.5175
04.07.2026	63.4661	-0.8168
03.07.2026	64.2829	-1.8826
02.07.2026	66.1655	-2.4397
01.07.2026	68.6052	-0.0981
30.06.2026	68.7033

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 36.727

макс: 69.0053

за квартал:

67.5486

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	66.9673	-0.4589
29.07.2026	67.4262	+1.2899
28.07.2026	66.1363	+1.9692
27.07.2026	64.1671	+0.4757
26.07.2026	63.6914	-0.46
25.07.2026	64.1514	+0.1605
24.07.2026	63.9909	+1.1606
23.07.2026	62.8303	-0.1501
22.07.2026	62.9804	+0.1272
21.07.2026	62.8532	-1.4806
20.07.2026	64.3338	-0.3379
19.07.2026	64.6717	-0.3466
18.07.2026	65.0183	+0.0634
17.07.2026	64.9549	+0.5858
16.07.2026	64.3691	-0.6495
15.07.2026	65.0186	-1.1932
14.07.2026	66.2118	+0.8669
13.07.2026	65.3449	+1.6802
12.07.2026	63.6647	+0.7011
11.07.2026	62.9636	-1.3727
10.07.2026	64.3363	-1.5415
09.07.2026	65.8778	-0.3189
08.07.2026	66.1967	+2.4626
07.07.2026	63.7341	-0.578
06.07.2026	64.3121	+0.3285
05.07.2026	63.9836	+0.5175
04.07.2026	63.4661	-0.8168
03.07.2026	64.2829	-1.8826
02.07.2026	66.1655	-2.4397
01.07.2026	68.6052	-0.0981
30.06.2026	68.7033	+2.909
29.06.2026	65.7943	+0.047
28.06.2026	65.7473	+0.2703
27.06.2026	65.477	-0.2455
26.06.2026	65.7225	+0.1819
25.06.2026	65.5406	+1.1109
24.06.2026	64.4297	+0.5674
23.06.2026	63.8623	+2.0114
22.06.2026	61.8509	-0.2822
21.06.2026	62.1331	-0.8228
20.06.2026	62.9559	+2.9282
19.06.2026	60.0277	+1.4921
18.06.2026	58.5356	+0.5321
17.06.2026	58.0035	+0.3444
16.06.2026	57.6591	+0.1966
15.06.2026	57.4625	-0.6528
14.06.2026	58.1153	-0.8296
13.06.2026	58.9449	+1.3421
12.06.2026	57.6028	+4.563
11.06.2026	53.0398	-6.5049
10.06.2026	59.5447	-2.4107
09.06.2026	61.9554	+2.0008
08.06.2026	59.9546	-0.3366
07.06.2026	60.2912	-0.7869
06.06.2026	61.0781	+3.4976
05.06.2026	57.5805	+3.5986
04.06.2026	53.9819	+3.3301
03.06.2026	50.6518	+1.0911
02.06.2026	49.5607	+1.4656
01.06.2026	48.0951	+0.2364
31.05.2026	47.8587	+0.288
30.05.2026	47.5707	-1.4176
29.05.2026	48.9883	-0.3288
28.05.2026	49.3171	+2.4502
27.05.2026	46.8669	+1.2475
26.05.2026	45.6194	+1.2012
25.05.2026	44.4182	+0.1092
24.05.2026	44.309	-0.066
23.05.2026	44.375	+1.5817
22.05.2026	42.7933	-0.2922
21.05.2026	43.0855	-0.936
20.05.2026	44.0215	+0.6041
19.05.2026	43.4174	-0.003
18.05.2026	43.4204	+2.0758
17.05.2026	41.3446	+0.9916
16.05.2026	40.353	+1.4336
15.05.2026	38.9194	-0.1584
14.05.2026	39.0778	+0.9842
13.05.2026	38.0936	+0.5697
12.05.2026	37.5239	+0.2569
11.05.2026	37.267	+0.54
10.05.2026	36.727	-0.2158
09.05.2026	36.9428	-0.4555
08.05.2026	37.3983	-1.5018
07.05.2026	38.9001	+0.4242
06.05.2026	38.4759	-0.6363
05.05.2026	39.1122	-0.8995
04.05.2026	40.0117	-0.8871
03.05.2026	40.8988	-1.5109
02.05.2026	42.4097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот