Курсы криптовалют к Astar

Биткоин 60622.5
Эфириум 3040.83
Tether 0.99995
Binance Coin 569.88
Solana 141.79
USD Coin 1.0001
Рипл 0.52264
Lido Staked ETH 3024.92
Dogecoin 0.13691
Tokamak Network 5.3844
Cardano 0.45766
SHIBA INU 2.353E-5
Avalanche 34.5416
TRON 0.12258
Wrapped TRON 0.12246
Polkadot 7.2059
Wrapped Bitcoin 60295.51
Bitcoin Cash 446.18
ChainLink 13.8002
Matic Network 0.73107

Все криптовалюты » Израильский шекель » Astar »

Курс израильского шекеля к Astar

Обновлено: 03.05.2024 15:50:02


	=
Калькулятор ILS - ASTR / Обратный расчет: курс Astar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно astar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7652

макс: 2.8933

за сутки:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.05 15:50	2.8119	-0.0085
03.05 15:40	2.8204	-0.0574
03.05 15:30	2.8778	+0.006
03.05 15:20	2.8718	-0.0078
03.05 15:10	2.8796	+0.0015
03.05 15:00	2.8781	-0.0065
03.05 14:50	2.8846	+0.0015
03.05 14:40	2.8831	+0.0089
03.05 14:30	2.8742	-0.0056
03.05 14:20	2.8798	-0.0105
03.05 14:10	2.8903	+0.0057
03.05 14:03	2.8846	-0.003
03.05 14:00	2.8876	-0.0057
03.05 13:50	2.8933	+0.0252
03.05 13:40	2.8681	+0.0079
03.05 13:30	2.8602	+0.0026
03.05 13:20	2.8576	+0.0039
03.05 13:10	2.8537	+0.003
03.05 13:00	2.8507	+0.0053
03.05 12:50	2.8454	-0.011
03.05 12:40	2.8564	-0.0003
03.05 12:30	2.8567	-0.0032
03.05 12:20	2.8599	+0.0024
03.05 12:10	2.8575	-0.0005
03.05 12:03	2.858	+0.0045
03.05 12:00	2.8535	+0.0067
03.05 11:50	2.8468	+0.0008
03.05 11:40	2.846	-0.0048
03.05 11:30	2.8508	-0.006
03.05 11:20	2.8568	-0.0048
03.05 11:10	2.8616	-0.0047
03.05 11:00	2.8663	-0.0015
03.05 10:50	2.8678	+0.0084
03.05 10:40	2.8594	+0.0057
03.05 10:30	2.8537	+0.0025
03.05 10:20	2.8512	-0.0001
03.05 10:10	2.8513	-0.0072
03.05 10:03	2.8585	-0.0025
03.05 10:00	2.861	+0.0062
03.05 09:50	2.8548	+0.0015
03.05 09:40	2.8533	-0.0009
03.05 09:30	2.8542	+0.0031
03.05 09:20	2.8511	+0.0138
03.05 09:10	2.8373	+0.006
03.05 09:00	2.8313	+0.0124
03.05 08:50	2.8189	-0.0037
03.05 08:40	2.8226	-0.0146
03.05 08:30	2.8372	-0.0001
03.05 08:20	2.8373	+0.0014
03.05 08:10	2.8359	+0.0061
03.05 08:03	2.8298	+0.0023
03.05 08:00	2.8275	+0.0036
03.05 07:50	2.8239	+0.0216
03.05 07:40	2.8023	+0.025
03.05 07:30	2.7773	+0.0028
03.05 07:20	2.7745	-0.0045
03.05 07:10	2.779	-0.0002
03.05 07:00	2.7792	-0.0011
03.05 06:50	2.7803	-0.0063
03.05 06:40	2.7866	-0.0094
03.05 06:30	2.796	+0.0082
03.05 06:20	2.7878	-0.0054
03.05 06:10	2.7932	-0.0101
03.05 06:03	2.8033	+0.0008
03.05 06:00	2.8025	-0.0014
03.05 05:50	2.8039	+0.0074
03.05 05:40	2.7965	+0.0049
03.05 05:30	2.7916	+0.02
03.05 05:20	2.7716	-0.0232
03.05 05:10	2.7948	+0.004
03.05 05:00	2.7908	+0.008
03.05 04:50	2.7828	-0.0036
03.05 04:40	2.7864	-0.0057
03.05 04:30	2.7921	-0.0031
03.05 04:20	2.7952	-0.0169
03.05 04:10	2.8121	-0.0161
03.05 04:03	2.8282	-0.0035
03.05 04:00	2.8317	-0.0003
03.05 03:50	2.832	-0.0081
03.05 03:40	2.8401	+0.0119
03.05 03:30	2.8282	+0.0131
03.05 03:20	2.8151	-0.0012
03.05 03:10	2.8163	+0.0018
03.05 03:00	2.8145	+0.0025
03.05 02:50	2.812	+0.0082
03.05 02:40	2.8038	+0.007
03.05 02:30	2.7968	+0.0044
03.05 02:20	2.7924	+0.0072
03.05 02:10	2.7852	+0.0058
03.05 02:03	2.7794	+0.0017
03.05 02:00	2.7777	-0.0006
03.05 01:50	2.7783	-0.006
03.05 01:40	2.7843	+0.0154
03.05 01:30	2.7689	+0.0037
03.05 01:20	2.7652	-0.0003
03.05 01:10	2.7655	-0.0143
03.05 01:00	2.7798	-0.0084
03.05 00:40	2.7882	-0.0122
03.05 00:30	2.8004	-0.0048
03.05 00:20	2.8052	+0.0047
03.05 00:10	2.8005	-0.0036
03.05 00:03	2.8041	+0.0011
03.05 00:00	2.803	+0.0025
02.05 23:50	2.8005	-0.0003
02.05 23:40	2.8008	+0.0158
02.05 23:30	2.785	+0.0071
02.05 23:20	2.7779	+0.0119
02.05 23:10	2.766	-0.0056
02.05 23:00	2.7716	-0.008
02.05 22:50	2.7796	-0.0077
02.05 22:40	2.7873	+0.0031
02.05 22:30	2.7842	+0.003
02.05 22:20	2.7812	+0.0025
02.05 22:10	2.7787	-0.0005
02.05 22:03	2.7792	+0.0042
02.05 22:00	2.775	+0.0041
02.05 21:50	2.7709	+0.0007
02.05 21:40	2.7702	-0.0213
02.05 21:30	2.7915	+0.0025
02.05 21:20	2.789	+0.0128
02.05 21:10	2.7762	-0.0095
02.05 21:00	2.7857	-0.0072
02.05 20:50	2.7929	-0.002
02.05 20:40	2.7949	-0.0016
02.05 20:30	2.7965	-0.0062
02.05 20:20	2.8027	-0.0117
02.05 20:10	2.8144	-0.0034
02.05 20:03	2.8178	+0.0021
02.05 20:00	2.8157	+0.0028
02.05 19:50	2.8129	+0.0051
02.05 19:40	2.8078	-0.0083
02.05 19:30	2.8161	-0.005
02.05 19:20	2.8211	+0.0051
02.05 19:10	2.816	+0.0067
02.05 19:00	2.8093	+0.0113
02.05 18:50	2.798	+0.0071
02.05 18:40	2.7909	-0.0015
02.05 18:30	2.7924	-0.0028
02.05 18:20	2.7952	-0.0129
02.05 18:10	2.8081	-0.0081
02.05 18:03	2.8162	-0.004
02.05 18:00	2.8202	+0.0105
02.05 17:50	2.8097	-0.02
02.05 17:40	2.8297	-0.0184
02.05 17:30	2.8481	-0.0077
02.05 17:20	2.8558	+0.0057
02.05 17:10	2.8501	-0.0085
02.05 17:00	2.8586	+0.0009
02.05 16:50	2.8577	+0.0022
02.05 16:40	2.8555	+0.0115
02.05 16:30	2.844	-0.0122
02.05 16:20	2.8562	+0.0104
02.05 16:10	2.8458	-0.0062
02.05 16:03	2.852	+0.0066
02.05 16:00	2.8454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4544

макс: 3.0757

за неделю:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.05 15:50	2.8119	-0.0065
03.05 14:50	2.8846	-0.0057
03.05 13:50	2.8933	+0.0053
03.05 12:50	2.8454	+0.0067
03.05 11:50	2.8468	-0.0015
03.05 10:50	2.8678	+0.0062
03.05 09:50	2.8548	+0.0124
03.05 08:50	2.8189	+0.0036
03.05 07:50	2.8239	-0.0011
03.05 06:50	2.7803	-0.0014
03.05 05:50	2.8039	+0.008
03.05 04:50	2.7828	-0.0003
03.05 03:50	2.832	+0.0025
03.05 02:50	2.812	-0.0006
03.05 01:50	2.7783	-0.0084
03.05 00:40	2.7882	+0.0025
02.05 23:50	2.8005	-0.008
02.05 22:50	2.7796	+0.0041
02.05 21:50	2.7709	-0.0072
02.05 20:50	2.7929	+0.0028
02.05 19:50	2.8129	+0.0113
02.05 18:50	2.798	+0.0105
02.05 17:50	2.8097	+0.0009
02.05 16:50	2.8577	+0.0144
02.05 15:50	2.831	-0.0031
02.05 14:50	2.8433	+0.004
02.05 13:50	2.8821	-0.0173
02.05 12:50	2.9057	-0.0088
02.05 11:50	2.9208	+0.0003
02.05 10:50	2.9354	+0.008
02.05 09:50	2.9256	+0.002
02.05 08:50	2.9409	+0.0132
02.05 07:50	2.9168	-0.0019
02.05 06:50	2.9145	-0.0081
02.05 05:50	2.9343	-0.0102
02.05 04:50	2.9482	+0.0103
02.05 03:50	2.9163	+0.0019
02.05 02:50	2.8315	+0.0068
02.05 01:50	2.8355	-0.0015
02.05 00:50	2.8375	-0.0034
01.05 23:50	2.8629	+0.0241
01.05 22:50	2.8879	-0.0029
01.05 21:50	2.8266	-0.021
01.05 20:50	2.9654	-0.0026
01.05 19:50	2.9843	+0.0004
01.05 18:50	2.9844	-0.0086
01.05 17:50	2.9752	-0.0058
01.05 16:50	2.9826	+0.0011
01.05 15:50	2.9496	-0.0185
01.05 14:50	3.0094	-0.0032
01.05 13:50	3.0146	-0.0075
01.05 12:50	3.0432	-0.0206
01.05 11:50	3.0757	+0.0027
01.05 10:50	3.0617	+0.0206
01.05 09:50	2.9602	-0.0075
01.05 08:50	2.958	-0.0076
01.05 07:50	2.944	-0.0137
01.05 06:50	2.9592	+0.0004
01.05 05:50	2.9666	+0.0069
01.05 04:50	2.9455	+0.0113
01.05 03:50	2.9672	-0.0022
01.05 02:50	2.895	+0.0039
01.05 01:50	2.8916	+0.0008
01.05 00:50	2.9014	+0.0055
30.04 23:50	2.9252	+0.0232
30.04 22:50	2.9513	-0.0012
30.04 21:50	2.937	-0.0112
30.04 20:50	2.9407	-0.0071
30.04 19:50	2.9314	+0.0006
30.04 18:50	2.9184	+0.0075
30.04 17:50	2.8688	+0.0206
30.04 16:50	2.8934	-0.002
30.04 15:50	2.8713	-0.0025
30.04 14:50	2.8112	-0.012
30.04 13:50	2.7762	+0.0123
30.04 12:50	2.7409	+0.0109
30.04 11:50	2.7499	+0.0081
30.04 10:50	2.6446	+0.0062
30.04 09:50	2.6219	-0.0009
30.04 08:50	2.6063	-0.0036
30.04 07:50	2.596	-0.0004
30.04 06:50	2.5846	-0.0047
30.04 05:50	2.5667	+0.0057
30.04 04:50	2.5643	-0.0042
30.04 03:50	2.5303	+0.0103
30.04 02:50	2.5526	-0.0006
30.04 01:50	2.5523	-0.003
30.04 00:50	2.6059	+0.0014
29.04 23:50	2.5945	-0.0134
29.04 22:50	2.6071	-0.0053
29.04 21:50	2.6036	+0.0013
29.04 20:50	2.5812	+0.007
29.04 19:50	2.5784	-0.0017
29.04 18:50	2.5658	-0.003
29.04 17:50	2.5831	-0.0036
29.04 16:50	2.6301	-0.0156
29.04 15:50	2.6238	-0.0037
29.04 14:50	2.6425	-0.0032
29.04 13:50	2.6287	+0.0044
29.04 12:50	2.6087	+0.0159
29.04 11:50	2.6051	-0.0039
29.04 10:50	2.5865	+0.0054
29.04 09:50	2.5617	-0.0041
29.04 08:50	2.5265	+0.0014
29.04 07:50	2.5152	+0.008
29.04 06:50	2.5205	+0.002
29.04 05:50	2.5373	-0.0041
29.04 04:50	2.5038	-0.0022
29.04 03:50	2.5182	+0.0007
29.04 02:50	2.5143	+0.0068
29.04 01:50	2.4958	+0.0028
29.04 00:50	2.4765	-0.0024
28.04 23:50	2.4764	-0.0043
28.04 22:50	2.4774	+0.0006
28.04 21:50	2.4544	-0.0025
28.04 20:50	2.4651	-0.004
28.04 19:50	2.4712	-0.0032
28.04 18:50	2.4904	-0.0082
28.04 17:50	2.4852	+0.005
28.04 16:50	2.473	-0.0052
28.04 15:50	2.4993	-0.0006
28.04 14:50	2.4969	+0.0056
28.04 13:50	2.4678	+0.0019
28.04 12:50	2.474	-0.006
28.04 11:50	2.4758	+0.0018
28.04 10:50	2.4711	-0.0047
28.04 09:50	2.4882	-0.0005
28.04 08:50	2.4772	-0.0025
28.04 07:50	2.4929	+0.0061
28.04 06:50	2.4765	-0.0183
28.04 05:50	2.5017	-0.0038
28.04 04:50	2.5068	-0.0186
28.04 03:50	2.5421	+0.0045
28.04 02:50	2.5115	-0.0025
28.04 01:50	2.5476	-0.0028
28.04 00:50	2.5409	-0.0032
27.04 23:50	2.5394	+0.0016
27.04 22:50	2.5104	+0.0017
27.04 21:50	2.5004	-0.0372
27.04 20:50	2.5345	+0.0049
27.04 19:50	2.5885	+0.0027
27.04 18:50	2.5906	+0.0075
27.04 17:50	2.584	-0.0077
27.04 16:50	2.5989	+0.0009
27.04 15:50	2.6042	+0.0089
27.04 14:50	2.6146	-0.0032
27.04 13:50	2.6372	+0.0032
27.04 12:50	2.6184	-0.0053
27.04 11:50	2.6337	+0.0022
27.04 10:50	2.627	-0.0021
27.04 09:50	2.6219	+0.0058
27.04 08:50	2.6182	+0.0016
27.04 07:50	2.6171	+0.0014
27.04 06:50	2.6329	-0.0012
27.04 05:50	2.6545	-0.0096
27.04 04:50	2.675	+0.0105
27.04 03:50	2.5566	-0.0053
27.04 02:50	2.5211	-0.0102
27.04 01:50	2.5401	-0.0022
27.04 00:50	2.502	-
26.04 23:50	2.4937	-0.0067
26.04 22:50	2.4966	+0.0035
26.04 21:50	2.4897	-0.0022
26.04 20:50	2.4965	-0.0103
26.04 19:50	2.5032	-0.018
26.04 18:50	2.517	+0.0147
26.04 17:50	2.5105	-0.0159
26.04 16:50	2.5116

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9024

макс: 3.0757

за месяц:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05.2024	2.8567	-0.0856
01.05.2024	2.9423	+0.1568
30.04.2024	2.7855	+0.2002
29.04.2024	2.5853	+0.1014
28.04.2024	2.4839	-0.1045
27.04.2024	2.5884	+0.0821
26.04.2024	2.5063	+0.0818
25.04.2024	2.4245	+0.1315
24.04.2024	2.293	-0.0476
23.04.2024	2.3406	+0.0423
22.04.2024	2.2983	-0.0726
21.04.2024	2.3709	-0.0846
20.04.2024	2.4555	-0.1508
19.04.2024	2.6063	-0.0688
18.04.2024	2.6751	-0.0432
17.04.2024	2.7183	-0.0343
16.04.2024	2.7526	+0.1695
15.04.2024	2.5831	-0.0714
14.04.2024	2.6545	+0.1429
13.04.2024	2.5116	+0.4071
12.04.2024	2.1045	+0.0997
11.04.2024	2.0048	+0.0598
10.04.2024	1.945	+0.0426
09.04.2024	1.9024	-0.0995
08.04.2024	2.0019	-0.0545
07.04.2024	2.0564	-0.0396
06.04.2024	2.096	-0.0207
05.04.2024	2.1167	-0.0554
04.04.2024	2.1721	-0.0318
03.04.2024	2.2039	+0.0421
02.04.2024	2.1618

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4591

макс: 3.0757

за квартал:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05.2024	2.8567	-0.0856
01.05.2024	2.9423	+0.1568
30.04.2024	2.7855	+0.2002
29.04.2024	2.5853	+0.1014
28.04.2024	2.4839	-0.1045
27.04.2024	2.5884	+0.0821
26.04.2024	2.5063	+0.0818
25.04.2024	2.4245	+0.1315
24.04.2024	2.293	-0.0476
23.04.2024	2.3406	+0.0423
22.04.2024	2.2983	-0.0726
21.04.2024	2.3709	-0.0846
20.04.2024	2.4555	-0.1508
19.04.2024	2.6063	-0.0688
18.04.2024	2.6751	-0.0432
17.04.2024	2.7183	-0.0343
16.04.2024	2.7526	+0.1695
15.04.2024	2.5831	-0.0714
14.04.2024	2.6545	+0.1429
13.04.2024	2.5116	+0.4071
12.04.2024	2.1045	+0.0997
11.04.2024	2.0048	+0.0598
10.04.2024	1.945	+0.0426
09.04.2024	1.9024	-0.0995
08.04.2024	2.0019	-0.0545
07.04.2024	2.0564	-0.0396
06.04.2024	2.096	-0.0207
05.04.2024	2.1167	-0.0554
04.04.2024	2.1721	-0.0318
03.04.2024	2.2039	+0.0421
02.04.2024	2.1618	+0.124
01.04.2024	2.0378	+0.0767
31.03.2024	1.9611	+0.0098
30.03.2024	1.9513	+0.0035
29.03.2024	1.9478	+0.0152
28.03.2024	1.9326	+0.0114
27.03.2024	1.9212	+0.0487
26.03.2024	1.8725	-0.0421
25.03.2024	1.9146	-0.0995
24.03.2024	2.0141	-0.0231
23.03.2024	2.0372	-0.0283
22.03.2024	2.0655	+0.0702
21.03.2024	1.9953	-0.0464
20.03.2024	2.0417	+0.0028
19.03.2024	2.0389	+0.1569
18.03.2024	1.882	+0.0007
17.03.2024	1.8813	+0.1018
16.03.2024	1.7795	+0.0084
15.03.2024	1.7711	+0.1012
14.03.2024	1.6699	-0.0158
13.03.2024	1.6857	-0.0232
12.03.2024	1.7089	+0.044
11.03.2024	1.6649	-0.1121
10.03.2024	1.777	-0.0355
09.03.2024	1.8125	-0.0036
08.03.2024	1.8161	+0.0087
07.03.2024	1.8074	+0.0072
06.03.2024	1.8002	-0.0123
05.03.2024	1.8125	+0.0809
04.03.2024	1.7316	+0.0331
03.03.2024	1.6985	+0.0049
02.03.2024	1.6936	-0.0654
01.03.2024	1.759	-0.0118
29.02.2024	1.7708	+0.035
28.02.2024	1.7358	+0.0326
27.02.2024	1.7032	+0.0143
26.02.2024	1.6889	-0.0264
25.02.2024	1.7153	-0.0054
24.02.2024	1.7207	-0.0012
23.02.2024	1.7219	+0.0521
22.02.2024	1.6698	-0.0023
21.02.2024	1.6721	+0.0527
20.02.2024	1.6194	+0.0303
19.02.2024	1.5891	-0.0304
18.02.2024	1.6195	-0.0439
17.02.2024	1.6634	+0.0616
16.02.2024	1.6018	+0.0341
15.02.2024	1.5677	+0.0342
14.02.2024	1.5335	+0.047
13.02.2024	1.4865	+0.0257
12.02.2024	1.4608	-0.0026
11.02.2024	1.4634	+0.0043
10.02.2024	1.4591	-0.0381
09.02.2024	1.4972	-0.0159
08.02.2024	1.5131	-0.0325
07.02.2024	1.5456	+0.0267
06.02.2024	1.5189	+0.0114
05.02.2024	1.5075	-0.0025
04.02.2024	1.51	+0.0216
03.02.2024	1.4884	-0.0043
02.02.2024	1.4927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот