Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 63391.73
- Эфириум 3060.6
- Tether 1.0003
- Binance Coin 550.15
- Solana 140.82
- USD Coin 1
- Lido Staked ETH 3059.38
- Рипл 0.50124
- Tokamak Network 6.5185
- Dogecoin 0.15207
- Cardano 0.45613
- SHIBA INU 2.277E-5
- Avalanche 34.7925
- Wrapped Bitcoin 63372.39
- Polkadot 6.7667
- TRON 0.10913
- Wrapped TRON 0.10877
- Bitcoin Cash 483.81
- ChainLink 13.8217
- Matic Network 0.67637
Курс Astar к казахстанскому тенге
Обновлено: 19.04.2024 01:30:01
Стоимость Astar (ASTR) на текущий момент составляет 44.5106 KZT, а общий объем торгов за 24 часа – 10 492 339 344 KZT.
Рыночная капитализация составляет 250 622 497 600 KZT. За последние 24 часа курс Astar относительно казахстанского тенге вырос на +1.13%. Изменение за неделю составило -23.78%.
| = | ||
| Калькулятор ASTR - KZT / Обратный расчет: курс казахстанского тенге к Astar | ||
| 67% | 33% |
Графики
Динамика изменения курса astar относительно казахстанского тенге, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.4905макс: 44.9193за сутки:
44.5106 Таблица изменений курса astar : показать
Дата Курс +/- 19.04 01:30 44.5106 -0.0548 19.04 01:20 44.5654 -0.1084 19.04 01:10 44.6738 -0.0312 19.04 01:00 44.705 -0.0392 19.04 00:50 44.7442 +0.088 19.04 00:40 44.6562 +0.0175 19.04 00:30 44.6387 -0.2806 19.04 00:20 44.9193 +0.1448 19.04 00:10 44.7745 +0.092 19.04 00:03 44.6825 +0.0098 19.04 00:00 44.6727 +0.1345 18.04 23:50 44.5382 +0.067 18.04 23:40 44.4712 -0.0656 18.04 23:30 44.5368 +0.0347 18.04 23:20 44.5021 +0.1162 18.04 23:10 44.3859 -0.1007 18.04 23:00 44.4866 +0.0552 18.04 22:50 44.4314 -0.0464 18.04 22:40 44.4778 -0.0047 18.04 22:30 44.4825 +0.1141 18.04 22:20 44.3684 -0.0632 18.04 22:10 44.4316 +0.1656 18.04 22:03 44.266 -0.0047 18.04 22:00 44.2707 +0.1175 18.04 21:50 44.1532 +0.0157 18.04 21:40 44.1375 +0.0905 18.04 21:30 44.047 +0.4208 18.04 21:20 43.6262 -0.2142 18.04 21:10 43.8404 +0.0316 18.04 21:00 43.8088 -0.319 18.04 20:50 44.1278 -0.0731 18.04 20:40 44.2009 +0.095 18.04 20:30 44.1059 -0.093 18.04 20:20 44.1989 -0.1024 18.04 20:10 44.3013 -0.0619 18.04 20:03 44.3632 +0.0086 18.04 20:00 44.3546 +0.0658 18.04 19:50 44.2888 -0.3111 18.04 19:40 44.5999 -0.1361 18.04 19:30 44.736 +0.3147 18.04 19:20 44.4213 -0.0232 18.04 19:10 44.4445 +0.0153 18.04 19:00 44.4292 -0.0032 18.04 18:50 44.4324 +0.0434 18.04 18:40 44.389 -0.1029 18.04 18:30 44.4919 -0.2793 18.04 18:20 44.7712 +0.1455 18.04 18:10 44.6257 +0.0992 18.04 18:03 44.5265 +0.18 18.04 18:00 44.3465 -0.1429 18.04 17:50 44.4894 +0.0476 18.04 17:40 44.4418 -0.0318 18.04 17:30 44.4736 +0.2284 18.04 17:20 44.2452 +0.7074 18.04 17:10 43.5378 +0.0812 18.04 17:00 43.4566 +0.0609 18.04 16:50 43.3957 -0.1666 18.04 16:40 43.5623 -0.0903 18.04 16:30 43.6526 +0.0299 18.04 16:20 43.6227 -0.0938 18.04 16:10 43.7165 +0.1051 18.04 16:03 43.6114 -0.0037 18.04 16:00 43.6151 -0.1115 18.04 15:50 43.7266 +0.3056 18.04 15:40 43.421 -0.4917 18.04 15:30 43.9127 -0.0398 18.04 15:20 43.9525 -0.209 18.04 15:10 44.1615 -0.0876 18.04 15:00 44.2491 +0.1023 18.04 14:50 44.1468 -0.0011 18.04 14:40 44.1479 -0.1532 18.04 14:30 44.3011 +0.3034 18.04 14:20 43.9977 +0.2827 18.04 14:10 43.715 +0.2852 18.04 14:03 43.4298 +0.0244 18.04 14:00 43.4054 -0.0235 18.04 13:50 43.4289 +0.0205 18.04 13:40 43.4084 +0.1183 18.04 13:30 43.2901 -0.0347 18.04 13:20 43.3248 +0.0065 18.04 13:10 43.3183 -0.0427 18.04 13:00 43.361 +0.2391 18.04 12:50 43.1219 -0.1748 18.04 12:40 43.2967 -0.0088 18.04 12:30 43.3055 -0.0803 18.04 12:20 43.3858 +0.11 18.04 12:10 43.2758 +0.1233 18.04 12:03 43.1525 -0.0071 18.04 12:00 43.1596 +0.0638 18.04 11:50 43.0958 +0.0557 18.04 11:40 43.0401 +0.5104 18.04 11:30 42.5297 +0.0392 18.04 11:20 42.4905 -0.4775 18.04 11:10 42.968 +0.1535 18.04 11:00 42.8145 -0.0639 18.04 10:50 42.8784 -0.0019 18.04 10:40 42.8803 -0.3543 18.04 10:30 43.2346 -0.1207 18.04 10:20 43.3553 +0.3467 18.04 10:10 43.0086 -0.0684 18.04 10:03 43.077 +0.0195 18.04 10:00 43.0575 +0.219 18.04 09:50 42.8385 -0.0955 18.04 09:40 42.934 -0.329 18.04 09:30 43.263 -0.1295 18.04 09:20 43.3925 -0.0513 18.04 09:10 43.4438 -0.2186 18.04 09:00 43.6624 -0.3486 18.04 08:50 44.011 +0.0091 18.04 08:40 44.0019 +0.0249 18.04 08:30 43.977 +0.0373 18.04 08:20 43.9397 +0.1096 18.04 08:10 43.8301 +0.0216 18.04 08:03 43.8085 +0.0469 18.04 08:00 43.7616 +0.0295 18.04 07:50 43.7321 -0.2941 18.04 07:40 44.0262 +0.0314 18.04 07:30 43.9948 +0.0112 18.04 07:20 43.9836 -0.1369 18.04 07:10 44.1205 -0.0678 18.04 07:00 44.1883 +0.106 18.04 06:50 44.0823 -0.3376 18.04 06:40 44.4199 -0.0459 18.04 06:30 44.4658 -0.0479 18.04 06:20 44.5137 +0.1255 18.04 06:10 44.3882 +0.0919 18.04 06:03 44.2963 -0.0225 18.04 06:00 44.3188 +0.1394 18.04 05:50 44.1794 +0.2172 18.04 05:40 43.9622 +0.0832 18.04 05:30 43.879 -0.1259 18.04 05:20 44.0049 -0.3173 18.04 05:10 44.3222 +0.2852 18.04 05:00 44.037 +0.0785 18.04 04:50 43.9585 -0.1208 18.04 04:40 44.0793 -0.1078 18.04 04:30 44.1871 +0.2027 18.04 04:20 43.9844 -0.1267 18.04 04:10 44.1111 +0.4107 18.04 04:03 43.7004 +0.1716 18.04 04:00 43.5288 +0.2478 18.04 03:50 43.281 +0.4285 18.04 03:40 42.8525 -0.3965 18.04 03:30 43.249 -0.3947 18.04 03:20 43.6437 -0.3598 18.04 03:10 44.0035 +0.1109 18.04 03:00 43.8926 +0.0236 18.04 02:50 43.869 +0.0591 18.04 02:40 43.8099 +0.0392 18.04 02:30 43.7707 -0.1836 18.04 02:20 43.9543 -0.2074 18.04 02:10 44.1617 +0.1303 18.04 02:03 44.0314 +0.0194 18.04 02:00 44.012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.6324макс: 60.2894за неделю:
44.5106 Таблица изменений курса astar : показать
Дата Курс +/- 19.04 01:30 44.5106 -0.0392 19.04 00:50 44.7442 +0.1345 18.04 23:50 44.5382 +0.0552 18.04 22:50 44.4314 +0.1175 18.04 21:50 44.1532 -0.319 18.04 20:50 44.1278 +0.0658 18.04 19:50 44.2888 -0.0032 18.04 18:50 44.4324 -0.1429 18.04 17:50 44.4894 +0.0609 18.04 16:50 43.3957 -0.1115 18.04 15:50 43.7266 +0.1023 18.04 14:50 44.1468 -0.0235 18.04 13:50 43.4289 +0.2391 18.04 12:50 43.1219 +0.0638 18.04 11:50 43.0958 -0.0639 18.04 10:50 42.8784 +0.219 18.04 09:50 42.8385 -0.3486 18.04 08:50 44.011 +0.0295 18.04 07:50 43.7321 +0.106 18.04 06:50 44.0823 +0.1394 18.04 05:50 44.1794 +0.0785 18.04 04:50 43.9585 +0.2478 18.04 03:50 43.281 +0.0236 18.04 02:50 43.869 -0.3465 18.04 01:50 44.3585 +0.0492 18.04 00:50 44.1708 -0.0574 17.04 23:50 43.7847 +0.1325 17.04 22:50 44.2661 +0.0363 17.04 21:50 43.769 +0.1931 17.04 20:50 42.3914 +0.1009 17.04 19:50 41.6456 +0.0032 17.04 18:50 42.1516 -0.2685 17.04 17:50 42.8909 -0.1302 17.04 16:50 43.5414 +0.0838 17.04 15:50 42.915 -0.3578 17.04 14:50 43.475 -0.0782 17.04 13:50 43.6969 -0.0833 17.04 12:50 44.3309 -0.0566 17.04 11:50 44.1301 -0.0118 17.04 10:50 44.299 -0.0853 17.04 09:50 44.218 -0.0416 17.04 08:50 44.1314 +0.2253 17.04 07:50 44.0944 -0.0718 17.04 06:50 43.4883 +0.4073 17.04 05:50 43.2753 +0.6262 17.04 04:50 43.3341 +0.3328 17.04 03:50 43.3513 -0.2024 17.04 02:50 43.7622 +0.0184 17.04 01:50 43.9512 +0.1281 17.04 00:50 44.0167 +0.0902 16.04 23:50 43.2472 +0.0737 16.04 22:50 42.9234 +0.2199 16.04 21:50 43.1246 -0.4582 16.04 20:50 43.4284 +0.4275 16.04 19:50 42.2501 +0.1178 16.04 18:50 41.8515 -0.0924 16.04 17:50 42.6145 +0.0447 16.04 16:50 42.2923 -0.3787 16.04 15:50 43.2705 +0.7166 16.04 14:50 43.1368 +0.1645 16.04 13:50 42.9123 -0.2132 16.04 12:50 44.0457 +0.0884 16.04 11:50 44.0233 +0.1191 16.04 10:50 44.278 +0.0392 16.04 09:50 44.1279 -0.1635 16.04 08:50 43.2499 +0.1573 16.04 07:50 42.4564 +0.0084 16.04 06:50 43.6937 +0.3141 16.04 05:50 44.144 -0.2621 16.04 04:50 44.272 +0.126 16.04 03:50 43.673 +0.0429 16.04 02:50 44.49 +0.0361 16.04 01:50 44.7331 +0.4963 16.04 00:50 43.9999 -0.3431 15.04 23:50 43.9391 +0.0935 15.04 22:50 44.5861 -0.3717 15.04 21:50 44.6048 +0.3225 15.04 20:50 44.457 +0.0602 15.04 19:50 45.3352 +0.0649 15.04 18:50 46.2856 -0.3981 15.04 17:50 47.5244 -0.2625 15.04 16:50 48.6178 -0.013 15.04 15:50 48.4454 -0.1051 15.04 14:50 48.2406 +0.2828 15.04 13:50 48.5591 -0.268 15.04 12:50 48.6366 -0.2543 15.04 11:50 48.5064 -0.2642 15.04 10:50 48.451 +0.1367 15.04 09:50 48.1368 -0.0285 15.04 08:50 46.694 -0.0407 15.04 07:50 45.5773 -0.1432 15.04 06:50 45.7834 +0.0661 15.04 05:50 45.6953 +0.0448 15.04 04:50 46.0696 -0.2725 15.04 03:50 45.9073 -0.2583 15.04 02:50 46.777 +0.2034 15.04 01:50 46.4817 +0.1336 15.04 00:50 44.2926 -0.0451 14.04 23:50 44.6417 -0.1062 14.04 22:50 45.1714 +0.0539 14.04 21:50 45.7111 -0.2962 14.04 20:50 45.0827 -0.0146 14.04 19:50 45.4963 -0.0596 14.04 18:50 44.8685 -0.3351 14.04 17:50 45.1751 -0.051 14.04 16:50 44.8636 -0.4417 14.04 15:50 45.5033 +0.3043 14.04 14:50 44.083 -0.2318 14.04 13:50 45.6824 -0.2887 14.04 12:50 45.2978 -0.2543 14.04 11:50 45.8846 +0.0052 14.04 10:50 45.6499 -0.2522 14.04 09:50 45.3466 -0.0545 14.04 08:50 45.1008 +0.0678 14.04 07:50 44.2916 +0.0722 14.04 06:50 42.2174 +0.0474 14.04 05:50 42.9195 +0.16 14.04 04:50 43.3218 -0.641 14.04 03:50 43.2614 -0.2669 14.04 02:50 44.8015 -0.0026 14.04 01:50 43.3335 +1.1298 14.04 00:50 40.6324 -0.7095 13.04 23:50 40.8132 -2.6259 13.04 22:50 45.0383 +0.3325 13.04 21:50 46.2087 +0.0405 13.04 20:50 45.5707 -0.4213 13.04 19:50 47.1798 -0.2928 13.04 18:50 48.7693 -0.0213 13.04 17:50 48.5567 +0.05 13.04 16:50 49.5794 +0.2479 13.04 15:50 49.7291 -0.1114 13.04 14:50 49.7706 +0.15 13.04 13:50 50.0976 -0.0316 13.04 12:50 49.7299 -0.2846 13.04 11:50 49.1394 -0.0845 13.04 10:50 49.9814 +0.0615 13.04 09:50 50.3213 +0.1134 13.04 08:50 50.0323 +0.0659 13.04 07:50 49.8734 -0.0072 13.04 06:50 48.9292 -0.2291 13.04 05:50 49.2461 -0.8129 13.04 04:50 48.5337 +0.0814 13.04 03:50 50.3321 -0.0614 13.04 02:50 51.0595 -1.2044 13.04 01:50 51.3443 +0.2211 13.04 00:50 51.8707 -0.1421 12.04 23:50 51.5445 +0.304 12.04 22:50 49.5748 +0.1385 12.04 21:50 49.0343 -0.032 12.04 20:50 54.8628 +0.0355 12.04 19:50 56.7884 -0.0671 12.04 18:50 57.2398 -0.2518 12.04 17:50 57.774 +0.2156 12.04 16:50 57.9861 -0.0537 12.04 15:50 59.207 -0.1454 12.04 14:50 60.2894 +0.224 12.04 13:50 59.6653 +0.3129 12.04 12:50 59.4075 -0.1905 12.04 11:50 59.2746 +0.0506 12.04 10:50 58.932 +0.0872 12.04 09:50 59.3713 +0.165 12.04 08:50 59.6698 +0.26 12.04 07:50 59.4746 -0.0159 12.04 06:50 59.4128 -0.0027 12.04 05:50 59.5421 +0.2726 12.04 04:50 58.7041 +0.1954 12.04 03:50 58.2616 -0.0548 12.04 02:50 58.6723 +0.0764 12.04 01:50 58.4008 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 40.6324макс: 65.5274за месяц:
Таблица изменений курса astar : показать44.5106 Дата Курс +/- 17.04.2024 43.5585 +0.1644 16.04.2024 43.3941 -2.9024 15.04.2024 46.2965 +1.4124 14.04.2024 44.8841 -2.5537 13.04.2024 47.4378 -9.1518 12.04.2024 56.5896 -2.8642 11.04.2024 59.4538 -2.2295 10.04.2024 61.6833 -1.8531 09.04.2024 63.5364 +3.1786 08.04.2024 60.3578 +2.7221 07.04.2024 57.6357 +1.091 06.04.2024 56.5447 +0.4599 05.04.2024 56.0848 +0.7003 04.04.2024 55.3845 +0.8402 03.04.2024 54.5443 -1.1455 02.04.2024 55.6898 -4.0971 01.04.2024 59.7869 -1.9634 31.03.2024 61.7503 -0.3096 30.03.2024 62.0599 -0.1733 29.03.2024 62.2332 -0.8894 28.03.2024 63.1226 -0.6465 27.03.2024 63.7691 -1.7583 26.03.2024 65.5274 +0.8778 25.03.2024 64.6496 +3.2587 24.03.2024 61.3909 +0.6946 23.03.2024 60.6963 +0.7071 22.03.2024 59.9892 -2.7378 21.03.2024 62.727 +2.4808 20.03.2024 60.2462 -0.135 19.03.2024 60.3812 -5.0942 18.03.2024 65.4754 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
Таблица изменений курса astar : показать
Дата Курс +/- 17.04.2024 43.5585 +0.1644 16.04.2024 43.3941 -2.9024 15.04.2024 46.2965 +1.4124 14.04.2024 44.8841 -2.5537 13.04.2024 47.4378 -9.1518 12.04.2024 56.5896 -2.8642 11.04.2024 59.4538 -2.2295 10.04.2024 61.6833 -1.8531 09.04.2024 63.5364 +3.1786 08.04.2024 60.3578 +2.7221 07.04.2024 57.6357 +1.091 06.04.2024 56.5447 +0.4599 05.04.2024 56.0848 +0.7003 04.04.2024 55.3845 +0.8402 03.04.2024 54.5443 -1.1455 02.04.2024 55.6898 -4.0971 01.04.2024 59.7869 -1.9634 31.03.2024 61.7503 -0.3096 30.03.2024 62.0599 -0.1733 29.03.2024 62.2332 -0.8894 28.03.2024 63.1226 -0.6465 27.03.2024 63.7691 -1.7583 26.03.2024 65.5274 +0.8778 25.03.2024 64.6496 +3.2587 24.03.2024 61.3909 +0.6946 23.03.2024 60.6963 +0.7071 22.03.2024 59.9892 -2.7378 21.03.2024 62.727 +2.4808 20.03.2024 60.2462 -0.135 19.03.2024 60.3812 -5.0942 18.03.2024 65.4754 +0.4783 17.03.2024 64.9971 -3.721 16.03.2024 68.7181 -0.5029 15.03.2024 69.221 -4.5647 14.03.2024 73.7857 +0.5912 13.03.2024 73.1945 +1.4176 12.03.2024 71.7769 -2.9403 11.03.2024 74.7172 +4.322 10.03.2024 70.3952 +1.3776 09.03.2024 69.0176 +0.0736 08.03.2024 68.944 +0.0442 07.03.2024 68.8998 -0.3251 06.03.2024 69.2249 +0.3805 05.03.2024 68.8444 -4.0859 04.03.2024 72.9303 -1.6148 03.03.2024 74.5451 -0.2189 02.03.2024 74.764 +2.5832 01.03.2024 72.1808 +0.6573 29.02.2024 71.5235 -0.6795 28.02.2024 72.203 -0.7051 27.02.2024 72.9081 -0.2356 26.02.2024 73.1437 +0.7189 25.02.2024 72.4248 +0.2272 24.02.2024 72.1976 +0.0648 23.02.2024 72.1328 -2.011 22.02.2024 74.1438 +0.8127 21.02.2024 73.3311 -3.0886 20.02.2024 76.4197 -1.8612 19.02.2024 78.2809 +1.2169 18.02.2024 77.064 +2.0338 17.02.2024 75.0302 -2.4321 16.02.2024 77.4623 -1.4067 15.02.2024 78.869 -0.9767 14.02.2024 79.8457 -2.5746 13.02.2024 82.4203 -1.2904 12.02.2024 83.7107 +0.5693 11.02.2024 83.1414 -0.2465 10.02.2024 83.3879 +2.2871 09.02.2024 81.1008 +0.4302 08.02.2024 80.6706 +0.2431 07.02.2024 80.4275 -1.3561 06.02.2024 81.7836 -0.1641 05.02.2024 81.9477 +0.0192 04.02.2024 81.9285 -1.1881 03.02.2024 83.1166 +0.401 02.02.2024 82.7156 +3.1264 01.02.2024 79.5892 -0.7469 31.01.2024 80.3361 -2.6747 30.01.2024 83.0108 +1.8544 29.01.2024 81.1564 -0.9067 28.01.2024 82.0631 -2.1829 27.01.2024 84.246 +6.2893 26.01.2024 77.9567 +1.4889 25.01.2024 76.4678 -1.0232 24.01.2024 77.491 +4.1812 23.01.2024 73.3098 -7.0598 22.01.2024 80.3696 -5.6355 21.01.2024 86.0051 +6.5618 20.01.2024 79.4433 +3.061 19.01.2024 76.3823 +76.3823 18.01.2024 0