Курсы криптовалют к Astar

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Astar

Курс Astar (ASTR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01 Astar
Стоимость Astar (ASTR) на текущий момент составляет 2.2962 KZT, а общий объем торгов за 24 часа – 610 302 092 KZT. Рыночная капитализация составляет 20 056 838 191 KZT. За последние 24 часа курс Astar относительно казахстанского тенге снизился на -0.7%. Изменение за неделю составило -4.7%.
Информация с сервиса CoinMarketCap: Astar (ASTR) — криптовалюта, запущенная в 2022 и работающая на платформе Soneium. Эта монета торгуется в настоящий момент на 136 активных торговых площадках. Более подробная информация представлена на сайте https://astar.network/.


	=
Калькулятор ASTR - KZT / Обратный расчет: курс казахстанского тенге к Astar

Покупать ASTR?Продавать ASTR?

50%

Графики

Динамика изменения курса astar относительно казахстанского тенге, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2801

макс: 2.3433

за сутки:

2.2962

Таблица изменений курса astar : показать

Дата	Курс	+/-
31.07 20:10	2.2962	-0.0018
31.07 20:00	2.298	+0.0003
31.07 19:50	2.2977	+0.0006
31.07 19:40	2.2971	-0.0013
31.07 19:30	2.2984	+0.0051
31.07 19:20	2.2933	+0.005
31.07 19:10	2.2883	+0.0015
31.07 19:03	2.2868	+0.0009
31.07 19:00	2.2859	+0.0016
31.07 18:50	2.2843	-0.0007
31.07 18:40	2.285	+0.0002
31.07 18:30	2.2848	-0.002
31.07 18:20	2.2868	-0.0025
31.07 18:10	2.2893	+0.0013
31.07 18:00	2.288	-0.0028
31.07 17:50	2.2908	-0.0011
31.07 17:40	2.2919	+0.0064
31.07 17:30	2.2855	-0.0006
31.07 17:20	2.2861	+0.006
31.07 17:10	2.2801	-0.0116
31.07 17:03	2.2917	-0.0014
31.07 17:00	2.2931	-0.0049
31.07 16:50	2.298	-0.0047
31.07 16:40	2.3027	-0.0001
31.07 16:30	2.3028	-0.0012
31.07 16:20	2.304	-0.0022
31.07 16:10	2.3062	+0.0028
31.07 16:00	2.3034	+0.002
31.07 15:50	2.3014	+0.0046
31.07 15:40	2.2968	-0.0035
31.07 15:30	2.3003	+0.0017
31.07 15:28	2.2986	-
31.07 15:28	2.2986	-0.0024
31.07 15:10	2.301	+0.006
31.07 15:04	2.295	+0.001
31.07 15:00	2.294	-0.0062
31.07 14:50	2.3002	-0.0024
31.07 14:40	2.3026	-0.0035
31.07 14:30	2.3061	+0.0014
31.07 14:20	2.3047	-0.0055
31.07 14:10	2.3102	+0.0037
31.07 14:00	2.3065	+0.0051
31.07 13:50	2.3014	-0.0003
31.07 13:40	2.3017	+0.0081
31.07 13:30	2.2936	-0.0041
31.07 13:20	2.2977	+0.0119
31.07 13:10	2.2858	-0.0041
31.07 13:03	2.2899	-0.0006
31.07 13:00	2.2905	-0.0023
31.07 12:50	2.2928	-0.0001
31.07 12:40	2.2929	-0.0003
31.07 12:30	2.2932	-0.0067
31.07 12:20	2.2999	-0.0029
31.07 12:10	2.3028	+0.0003
31.07 12:00	2.3025	-0.0059
31.07 11:50	2.3084	-0.0012
31.07 11:40	2.3096	+0.0005
31.07 11:30	2.3091	-0.0015
31.07 11:20	2.3106	-0.0042
31.07 11:10	2.3148	-0.0005
31.07 11:03	2.3153	-0.0012
31.07 11:00	2.3165	+0.0038
31.07 10:50	2.3127	+0.0001
31.07 10:40	2.3126	+0.0058
31.07 10:30	2.3068	-0.0007
31.07 10:20	2.3075	-0.0014
31.07 10:10	2.3089	-0.0072
31.07 10:00	2.3161	+0.0063
31.07 09:50	2.3098	-0.0081
31.07 09:40	2.3179	+0.0026
31.07 09:30	2.3153	+0.001
31.07 09:20	2.3143	+0.0012
31.07 09:10	2.3131	+0.0009
31.07 09:03	2.3122	+0.0004
31.07 09:00	2.3118	-0.002
31.07 08:50	2.3138	-0.0006
31.07 08:40	2.3144	-0.0005
31.07 08:30	2.3149	+0.0008
31.07 08:20	2.3141	-0.0014
31.07 08:10	2.3155	+0.004
31.07 08:00	2.3115	-0.001
31.07 07:50	2.3125	-0.0043
31.07 07:40	2.3168	-0.0013
31.07 07:30	2.3181	-0.0017
31.07 07:20	2.3198	-0.0057
31.07 07:10	2.3255	-0.003
31.07 07:03	2.3285	+0.0058
31.07 07:00	2.3227	+0.0105
31.07 06:50	2.3122	+0.0006
31.07 06:40	2.3116	-0.0002
31.07 06:30	2.3118	+0.0078
31.07 06:20	2.304	-
31.07 06:10	2.304	-0.002
31.07 06:00	2.306	-0.0053
31.07 05:50	2.3113	-0.0065
31.07 05:40	2.3178	-0.0029
31.07 05:30	2.3207	-0.0007
31.07 05:20	2.3214	-0.0009
31.07 05:10	2.3223	-0.0015
31.07 05:03	2.3238	-0.001
31.07 05:00	2.3248	-0.0063
31.07 04:50	2.3311	-0.0061
31.07 04:45	2.3372	-0.0061
31.07 04:30	2.3433	+0.002
31.07 04:20	2.3413	+0.0093
31.07 04:10	2.332	+0.0054
31.07 04:00	2.3266	+0.0011
31.07 03:50	2.3255	+0.0058
31.07 03:40	2.3197	+0.0007
31.07 03:30	2.319	-0.0001
31.07 03:20	2.3191	-0.0022
31.07 03:10	2.3213	-0.0016
31.07 03:03	2.3229	-
31.07 03:00	2.3229	-0.0021
31.07 02:50	2.325	-0.0115
31.07 02:40	2.3365	+0.0125
31.07 02:30	2.324	-0.0075
31.07 02:20	2.3315	-0.0004
31.07 02:10	2.3319	+0.0004
31.07 02:00	2.3315	-0.004
31.07 01:50	2.3355	+0.0032
31.07 01:40	2.3323	-0.0002
31.07 01:30	2.3325	-0.0015
31.07 01:20	2.334	-0.0013
31.07 01:10	2.3353	+0.0015
31.07 01:03	2.3338	-0.0002
31.07 01:00	2.334	-0.0055
31.07 00:50	2.3395	+0.0024
31.07 00:40	2.3371	+0.0029
31.07 00:30	2.3342	+0.0013
31.07 00:20	2.3329	+0.0055
31.07 00:10	2.3274	-0.0033
31.07 00:00	2.3307	+0.0014
30.07 23:50	2.3293	+0.002
30.07 23:40	2.3273	+0.0006
30.07 23:30	2.3267	+0.0033
30.07 23:20	2.3234	+0.0039
30.07 23:10	2.3195	+0.0013
30.07 23:03	2.3182	+0.0026
30.07 23:00	2.3156	+0.0058
30.07 22:50	2.3098	-0.0017
30.07 22:40	2.3115	+0.0005
30.07 22:30	2.311	+0.0037
30.07 22:20	2.3073	-0.0007
30.07 22:10	2.308	+0.0006
30.07 22:00	2.3074	-0.0008
30.07 21:50	2.3082	+0.0001
30.07 21:40	2.3081	+0.0007
30.07 21:30	2.3074	-
30.07 21:20	2.3074	-0.0042
30.07 21:10	2.3116	+0.0014
30.07 21:03	2.3102	-0.0023
30.07 21:00	2.3125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2431

макс: 2.4584

за неделю:

2.2962

Таблица изменений курса astar : показать

Дата	Курс	+/-
31.07 20:10	2.2962	+0.0003
31.07 19:50	2.2977	+0.0016
31.07 18:50	2.2843	-0.0028
31.07 17:50	2.2908	-0.0049
31.07 16:50	2.298	+0.002
31.07 15:50	2.3014	-0.0062
31.07 14:50	2.3002	+0.0051
31.07 13:50	2.3014	-0.0023
31.07 12:50	2.2928	-0.0059
31.07 11:50	2.3084	+0.0038
31.07 10:50	2.3127	+0.0063
31.07 09:50	2.3098	-0.002
31.07 08:50	2.3138	-0.001
31.07 07:50	2.3125	+0.0105
31.07 06:50	2.3122	-0.0053
31.07 05:50	2.3113	-0.0063
31.07 04:50	2.3311	+0.0011
31.07 03:50	2.3255	-0.0021
31.07 02:50	2.325	-0.004
31.07 01:50	2.3355	-0.0055
31.07 00:50	2.3395	+0.0014
30.07 23:50	2.3293	+0.0058
30.07 22:50	2.3098	-0.0008
30.07 21:50	2.3082	+0.0045
30.07 20:50	2.308	-0.0032
30.07 19:50	2.3021	-0.0027
30.07 18:50	2.3053	-0.0007
30.07 17:50	2.3179	+0.0103
30.07 16:50	2.3134	-0.0007
30.07 15:50	2.3143	+0.0021
30.07 14:50	2.3128	-0.0075
30.07 13:50	2.3263	-0.0034
30.07 12:50	2.3355	+0.0422
30.07 10:03	2.3178	+0.0217
30.07 08:03	2.2961	+0.016
30.07 06:03	2.2801	+0.024
30.07 04:03	2.2561	-0.009
30.07 02:03	2.2651	+0.022
30.07 00:03	2.2431	-0.0574
29.07 22:03	2.3005	+0.027
29.07 20:03	2.2735	-0.0028
29.07 18:03	2.2763	-0.021
29.07 16:03	2.2973	-0.006
29.07 14:03	2.3033	-0.0082
29.07 12:03	2.3115	+0.0015
29.07 10:03	2.31	+0.01
29.07 08:03	2.3	-0.0227
29.07 06:03	2.3227	-0.0466
29.07 04:03	2.3693	+0.0119
29.07 02:03	2.3574	-0.0064
29.07 00:03	2.3638	+0.0101
28.07 22:03	2.3537	-0.0167
28.07 20:03	2.3704	+0.0167
28.07 18:03	2.3537	-0.0086
28.07 16:03	2.3623	+0.0114
28.07 14:03	2.3509	+0.0071
28.07 12:03	2.3438	-0.0012
28.07 10:03	2.345	+0.0067
28.07 08:03	2.3383	-0.0209
28.07 06:03	2.3592	+0.0013
28.07 04:03	2.3579	-0.009
28.07 02:03	2.3669	-0.0434
28.07 00:03	2.4103	+0.0128
27.07 22:03	2.3975	+0.0031
27.07 20:03	2.3944	+0.0116
27.07 18:03	2.3828	-0.0514
27.07 16:03	2.4342	-0.0064
27.07 14:03	2.4406	+0.0003
27.07 12:03	2.4403	+0.0019
27.07 10:03	2.4384	-0.006
27.07 08:03	2.4444	+0.0009
27.07 06:03	2.4435	-0.0023
27.07 04:03	2.4458	-0.0126
27.07 02:03	2.4584	+0.0244
27.07 00:03	2.434	+0.0018
26.07 22:03	2.4322	+0.0016
26.07 20:03	2.4306	+0.0047
26.07 18:03	2.4259	-0.0024
26.07 16:03	2.4283	-0.0168
26.07 14:03	2.4451	-0.0006
26.07 12:03	2.4457	+0.0122
26.07 10:03	2.4335	+0.0077
26.07 08:03	2.4258	+0.0045
26.07 06:03	2.4213	-0.0012
26.07 04:03	2.4225	-0.0032
26.07 02:03	2.4257	-0.0014
26.07 00:03	2.4271	+0.0024
25.07 22:03	2.4247	-0.0022
25.07 20:03	2.4269	+0.0148
25.07 18:03	2.4121	+0.0027
25.07 16:03	2.4094	-0.0002
25.07 14:03	2.4096	-0.0031
25.07 12:03	2.4127	-0.0009
25.07 10:03	2.4136	-0.0084
25.07 08:03	2.422	+0.0071
25.07 06:03	2.4149	-0.006
25.07 04:03	2.4209	+0.0092
25.07 02:03	2.4117	-0.0036
25.07 00:03	2.4153	+0.0059
24.07 22:03	2.4094

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 2.2431

макс: 2.5068

за месяц:

2.2962

Таблица изменений курса astar : показать

Дата	Курс	+/-
30.07.2026	2.3175	+0.0216
29.07.2026	2.2959	-0.063
28.07.2026	2.3589	-0.0617
27.07.2026	2.4206	-0.012
26.07.2026	2.4326	+0.0174
25.07.2026	2.4152	-0.018
24.07.2026	2.4332	+0.0113
23.07.2026	2.4219	-0.0056
22.07.2026	2.4275	-0.0159
21.07.2026	2.4434	+0.0477
20.07.2026	2.3957	-0.0018
19.07.2026	2.3975	+0.0128
18.07.2026	2.3847	-0.0017
17.07.2026	2.3864	-0.0362
16.07.2026	2.4226	+0.0097
15.07.2026	2.4129	+0.0519
14.07.2026	2.361	-0.036
13.07.2026	2.397	-0.0822
12.07.2026	2.4792	-0.0276
11.07.2026	2.5068	+0.0575
10.07.2026	2.4493	+0.1016
09.07.2026	2.3477	+0.0181
08.07.2026	2.3296	-0.0993
07.07.2026	2.4289	-0.0221
06.07.2026	2.451	-0.0118
05.07.2026	2.4628	-0.0201
04.07.2026	2.4829	+0.0325
03.07.2026	2.4504	+0.0582
02.07.2026	2.3922	+0.0537
01.07.2026	2.3385	-0.0104
30.06.2026	2.3489

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 2.2431

макс: 4.3644

за квартал:

2.2962

Таблица изменений курса astar : показать

Дата	Курс	+/-
30.07.2026	2.3175	+0.0216
29.07.2026	2.2959	-0.063
28.07.2026	2.3589	-0.0617
27.07.2026	2.4206	-0.012
26.07.2026	2.4326	+0.0174
25.07.2026	2.4152	-0.018
24.07.2026	2.4332	+0.0113
23.07.2026	2.4219	-0.0056
22.07.2026	2.4275	-0.0159
21.07.2026	2.4434	+0.0477
20.07.2026	2.3957	-0.0018
19.07.2026	2.3975	+0.0128
18.07.2026	2.3847	-0.0017
17.07.2026	2.3864	-0.0362
16.07.2026	2.4226	+0.0097
15.07.2026	2.4129	+0.0519
14.07.2026	2.361	-0.036
13.07.2026	2.397	-0.0822
12.07.2026	2.4792	-0.0276
11.07.2026	2.5068	+0.0575
10.07.2026	2.4493	+0.1016
09.07.2026	2.3477	+0.0181
08.07.2026	2.3296	-0.0993
07.07.2026	2.4289	-0.0221
06.07.2026	2.451	-0.0118
05.07.2026	2.4628	-0.0201
04.07.2026	2.4829	+0.0325
03.07.2026	2.4504	+0.0582
02.07.2026	2.3922	+0.0537
01.07.2026	2.3385	-0.0104
30.06.2026	2.3489	-0.1176
29.06.2026	2.4665	+0.0066
28.06.2026	2.4599	-0.0102
27.06.2026	2.4701	+0.0039
26.06.2026	2.4662	-0.0201
25.06.2026	2.4863	-0.039
24.06.2026	2.5253	-0.019
23.06.2026	2.5443	-0.1076
22.06.2026	2.6519	-0.0027
21.06.2026	2.6546	+0.0346
20.06.2026	2.62	-0.1239
19.06.2026	2.7439	-0.0923
18.06.2026	2.8362	-0.0414
17.06.2026	2.8776	-0.0251
16.06.2026	2.9027	-0.032
15.06.2026	2.9347	+0.0488
14.06.2026	2.8859	+0.0406
13.06.2026	2.8453	-0.0554
12.06.2026	2.9007	-0.2024
11.06.2026	3.1031	+0.3397
10.06.2026	2.7634	+0.0834
09.06.2026	2.68	-0.0857
08.06.2026	2.7657	+0.0155
07.06.2026	2.7502	+0.0354
06.06.2026	2.7148	-0.1673
05.06.2026	2.8821	-0.2236
04.06.2026	3.1057	-0.2473
03.06.2026	3.353	-0.1254
02.06.2026	3.4784	-0.1373
01.06.2026	3.6157	-0.0256
31.05.2026	3.6413	-0.0221
30.05.2026	3.6634	+0.1234
29.05.2026	3.54	+0.0675
28.05.2026	3.4725	-0.1431
27.05.2026	3.6156	-0.0896
26.05.2026	3.7052	+0.0106
25.05.2026	3.6946	+0.0014
24.05.2026	3.6932	+0.0055
23.05.2026	3.6877	-0.1262
22.05.2026	3.8139	+0.0627
21.05.2026	3.7512	+0.0588
20.05.2026	3.6924	-0.0144
19.05.2026	3.7068	-0.0055
18.05.2026	3.7123	-0.1711
17.05.2026	3.8834	-0.0955
16.05.2026	3.9789	-0.1492
15.05.2026	4.1281	-0.0354
14.05.2026	4.1635	-0.0685
13.05.2026	4.232	-0.0319
12.05.2026	4.2639	-0.0183
11.05.2026	4.2822	-0.0822
10.05.2026	4.3644	+0.0255
09.05.2026	4.3389	+0.0732
08.05.2026	4.2657	+0.163
07.05.2026	4.1027	-0.0404
06.05.2026	4.1431	+0.102
05.05.2026	4.0411	+0.092
04.05.2026	3.9491	+0.1006
03.05.2026	3.8485	+0.1371
02.05.2026	3.7114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот