Курсы криптовалют к Astar

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Astar

Курс Astar (ASTR) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Astar
Стоимость Astar (ASTR) на текущий момент составляет 2.7624 KZT, а общий объем торгов за 24 часа – 425 162 920 KZT. Рыночная капитализация составляет 24 280 507 136 KZT. За последние 24 часа курс Astar относительно казахстанского тенге вырос на +0.37%. Изменение за неделю составило +0.74%.
Информация с сервиса CoinMarketCap: Astar (ASTR) — криптовалюта, запущенная в 2022 и работающая на платформе Soneium. Эта монета торгуется в настоящий момент на 136 активных торговых площадках. Более подробная информация представлена на сайте https://astar.network/.


	=
Калькулятор ASTR - KZT / Обратный расчет: курс казахстанского тенге к Astar

Покупать ASTR?Продавать ASTR?

50%

Графики

Динамика изменения курса astar относительно казахстанского тенге, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6779

макс: 2.8015

за сутки:

2.7624

Таблица изменений курса astar : показать

Дата	Курс	+/-
24.10 17:03	2.7624	+0.0001
24.10 17:00	2.7623	-0.0008
24.10 16:50	2.7631	+0.0021
24.10 16:40	2.761	-0.0104
24.10 16:30	2.7714	-0.0096
24.10 16:20	2.781	-0.0063
24.10 16:10	2.7873	-0.0005
24.10 16:00	2.7878	-0.0137
24.10 15:50	2.8015	+0.012
24.10 15:40	2.7895	+0.0118
24.10 15:30	2.7777	+0.0057
24.10 15:20	2.772	+0.0026
24.10 15:10	2.7694	-0.0059
24.10 15:03	2.7753	+0.001
24.10 15:00	2.7743	+0.0058
24.10 14:50	2.7685	-0.0065
24.10 14:40	2.775	+0.0097
24.10 14:30	2.7653	-0.0139
24.10 14:20	2.7792	-0.0063
24.10 14:10	2.7855	+0.0006
24.10 14:00	2.7849	-0.0144
24.10 13:50	2.7993	+0.0248
24.10 13:40	2.7745	+0.0101
24.10 13:30	2.7644	-0.0098
24.10 13:20	2.7742	+0.0025
24.10 13:03	2.7717	+0.0044
24.10 13:00	2.7673	+0.0194
24.10 12:50	2.7479	-0.0007
24.10 12:40	2.7486	+0.0039
24.10 12:30	2.7447	+0.0035
24.10 12:20	2.7412	+0.014
24.10 12:10	2.7272	+0.0012
24.10 12:00	2.726	+0.0168
24.10 11:50	2.7092	-0.0081
24.10 11:40	2.7173	-0.0031
24.10 11:30	2.7204	-0.0032
24.10 11:20	2.7236	+0.011
24.10 11:10	2.7126	+0.0052
24.10 11:03	2.7074	-0.0008
24.10 11:00	2.7082	+0.0002
24.10 10:50	2.708	-0.0014
24.10 10:40	2.7094	-0.0075
24.10 10:30	2.7169	+0.0001
24.10 10:20	2.7168	-0.006
24.10 10:10	2.7228	+0.0019
24.10 10:00	2.7209	-0.001
24.10 09:50	2.7219	-0.006
24.10 09:40	2.7279	+0.0014
24.10 09:30	2.7265	+0.0004
24.10 09:20	2.7261	-0.0032
24.10 09:10	2.7293	-0.0063
24.10 09:03	2.7356	+0.0024
24.10 09:00	2.7332	+0.0058
24.10 08:50	2.7274	+0.0013
24.10 08:40	2.7261	+0.0023
24.10 08:30	2.7238	-0.0035
24.10 08:20	2.7273	-0.0007
24.10 08:10	2.728	-0.0007
24.10 08:00	2.7287	-0.0029
24.10 07:50	2.7316	+0.0012
24.10 07:40	2.7304	-0.0037
24.10 07:30	2.7341	-0.0001
24.10 07:20	2.7342	+0.002
24.10 07:10	2.7322	-
24.10 07:03	2.7322	+0.003
24.10 07:00	2.7292	-0.0007
24.10 06:50	2.7299	+0.0048
24.10 06:40	2.7251	+0.0003
24.10 06:30	2.7248	+0.0027
24.10 06:20	2.7221	-0.0033
24.10 06:10	2.7254	+0.0007
24.10 06:00	2.7247	-0.0079
24.10 05:50	2.7326	-0.0023
24.10 05:40	2.7349	-0.0105
24.10 05:30	2.7454	+0.0019
24.10 05:20	2.7435	+0.0036
24.10 05:10	2.7399	-0.0005
24.10 05:03	2.7404	+0.0012
24.10 05:00	2.7392	+0.0008
24.10 04:50	2.7384	-0.0033
24.10 04:40	2.7417	-0.0059
24.10 04:30	2.7476	-0.001
24.10 04:20	2.7486	+0.0096
24.10 04:10	2.739	+0.0113
24.10 04:00	2.7277	-0.0038
24.10 03:50	2.7315	+0.0009
24.10 03:40	2.7306	-0.0031
24.10 03:30	2.7337	+0.0016
24.10 03:20	2.7321	+0.0046
24.10 03:10	2.7275	-0.0133
24.10 03:03	2.7408	+0.0171
24.10 02:50	2.7237	+0.0067
24.10 02:40	2.717	+0.0013
24.10 02:30	2.7157	+0.0237
24.10 02:20	2.692	-0.0105
24.10 02:10	2.7025	+0.0246
24.10 02:00	2.6779	-0.0422
24.10 01:50	2.7201	-0.0014
24.10 01:40	2.7215	-0.0311
24.10 01:30	2.7526	-0.0054
24.10 01:20	2.758	+0.0043
24.10 01:10	2.7537	+0.0044
24.10 01:03	2.7493	-0.0017
24.10 01:00	2.751	-0.0009
24.10 00:50	2.7519	+0.0023
24.10 00:40	2.7496	+0.0017
24.10 00:30	2.7479	-0.0051
24.10 00:20	2.753	-0.001
24.10 00:10	2.754	-0.0002
24.10 00:00	2.7542	+0.0031
23.10 23:50	2.7511	+0.0012
23.10 23:40	2.7499	+0.0059
23.10 23:30	2.744	-0.0067
23.10 23:20	2.7507	-0.0001
23.10 23:10	2.7508	-0.0067
23.10 23:03	2.7575	-0.0025
23.10 23:00	2.76	-0.0034
23.10 22:50	2.7634	-0.0082
23.10 22:40	2.7716	-0.0113
23.10 22:30	2.7829	+0.0305
23.10 22:20	2.7524	-0.0045
23.10 22:10	2.7569	-0.0031
23.10 22:00	2.76	-0.0056
23.10 21:50	2.7656	-0.0016
23.10 21:40	2.7672	-0.0044
23.10 21:30	2.7716	-0.0012
23.10 21:20	2.7728	+0.0017
23.10 21:10	2.7711	-0.0069
23.10 21:03	2.778	-0.0006
23.10 21:00	2.7786	+0.0002
23.10 20:50	2.7784	-0.0014
23.10 20:40	2.7798	-0.0021
23.10 20:30	2.7819	-0.0039
23.10 20:20	2.7858	+0.0011
23.10 20:10	2.7847	-0.0043
23.10 20:00	2.789	-0.0011
23.10 19:50	2.7901	-0.0045
23.10 19:40	2.7946	+0.0044
23.10 19:30	2.7902	-0.0053
23.10 19:20	2.7955	+0.0044
23.10 19:10	2.7911	+0.0048
23.10 19:03	2.7863	+0.0043
23.10 19:00	2.782	+0.0233
23.10 18:50	2.7587	+0.0054
23.10 18:40	2.7533	+0.0098
23.10 18:30	2.7435	+0.0006
23.10 18:20	2.7429	-0.0031
23.10 18:10	2.746	-0.0062
23.10 18:00	2.7522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5694

макс: 2.8121

за неделю:

2.7624

Таблица изменений курса astar : показать

Дата	Курс	+/-
24.10 17:03	2.7624	-0.0008
24.10 16:50	2.7631	-0.0137
24.10 15:50	2.8015	+0.0058
24.10 14:50	2.7685	-0.0144
24.10 13:50	2.7993	+0.0194
24.10 12:50	2.7479	+0.0168
24.10 11:50	2.7092	+0.0002
24.10 10:50	2.708	-0.001
24.10 09:50	2.7219	+0.0058
24.10 08:50	2.7274	-0.0029
24.10 07:50	2.7316	-0.0007
24.10 06:50	2.7299	-0.0079
24.10 05:50	2.7326	+0.0008
24.10 04:50	2.7384	-0.0038
24.10 03:50	2.7315	+0.0171
24.10 02:50	2.7237	-0.0422
24.10 01:50	2.7201	-0.0009
24.10 00:50	2.7519	+0.0031
23.10 23:50	2.7511	-0.0034
23.10 22:50	2.7634	-0.0056
23.10 21:50	2.7656	+0.0002
23.10 20:50	2.7784	-0.0011
23.10 19:50	2.7901	+0.0233
23.10 18:50	2.7587	+0.002
23.10 17:50	2.7502	-0.0046
23.10 16:50	2.7586	+0.0042
23.10 15:50	2.764	+0.0133
23.10 14:50	2.7588	+0.0066
23.10 13:50	2.7489	+0.0085
23.10 12:50	2.7096	+0.0093
23.10 11:50	2.7061	-0.0008
23.10 10:50	2.7053	+0.0089
23.10 09:50	2.6956	-0.0039
23.10 08:50	2.703	+0.002
23.10 07:50	2.6894	+0.004
23.10 06:50	2.6877	+0.0033
23.10 05:50	2.6914	-0.0097
23.10 04:50	2.6833	+0.0033
23.10 03:50	2.6581	+0.0083
23.10 02:50	2.6461	-0.0016
23.10 01:50	2.6496	+0.0025
23.10 00:50	2.6637	+0.0019
22.10 23:50	2.6403	+0.0028
22.10 22:50	2.6461	+0.0009
22.10 21:50	2.6515	+0.0009
22.10 20:50	2.6565	-0.0122
22.10 19:50	2.6572	+0.0016
22.10 18:50	2.6621	+0.0006
22.10 17:50	2.6784	+0.0077
22.10 16:50	2.6838	-0.0045
22.10 15:50	2.6905	+0.0111
22.10 14:50	2.684	-0.0085
22.10 13:50	2.6877	-0.0015
22.10 12:50	2.674	-0.0059
22.10 11:50	2.6747	+0.0019
22.10 10:50	2.694	+0.0059
22.10 09:50	2.6902	-0.003
22.10 08:50	2.7008	+0.0053
22.10 07:50	2.7211	-0.0008
22.10 06:50	2.7225	-0.0068
22.10 05:50	2.7361	-0.0122
22.10 04:50	2.7606	-0.0049
22.10 03:50	2.7966	-0.0007
22.10 02:50	2.7958	-0.0017
22.10 01:50	2.7946	+0.0035
22.10 00:50	2.7969	-0.0041
21.10 23:50	2.8012	+0.0083
21.10 22:50	2.7923	-0.0063
21.10 21:50	2.8054	-
21.10 20:50	2.7996	-0.0022
21.10 19:50	2.8056	-0.001
21.10 18:50	2.8121	+0.0104
21.10 17:50	2.7799	-0.0033
21.10 16:50	2.7739	+0.0063
21.10 15:50	2.7607	-0.0021
21.10 14:50	2.7617	-0.0029
21.10 13:50	2.763	+0.0018
21.10 12:50	2.7672	-0.0019
21.10 11:50	2.7697	-0.0003
21.10 10:50	2.7748	-0.0029
21.10 09:50	2.7604	-0.0043
21.10 08:50	2.7535	+0.002
21.10 07:50	2.7531	+0.0026
21.10 06:50	2.762	+0.0006
21.10 05:50	2.7655	+0.0088
21.10 04:50	2.7665	-0.003
21.10 03:50	2.7669	+0.0032
21.10 02:50	2.7502	-0.0032
21.10 01:50	2.7556	+0.0038
21.10 00:50	2.7413	+0.0034
20.10 23:50	2.7345	-0.0029
20.10 22:50	2.7248	-0.006
20.10 21:50	2.7332	-0.0023
20.10 20:50	2.7515	+0.0029
20.10 19:50	2.7592	+0.0081
20.10 18:50	2.7372	+0.0018
20.10 17:50	2.7685	+0.0068
20.10 16:50	2.6802	-0.0063
20.10 15:50	2.6753	-0.0093
20.10 14:50	2.6665	+0.0074
20.10 13:50	2.6679	+0.0049
20.10 12:50	2.6661	-0.0049
20.10 11:50	2.6691	+0.0029
20.10 10:50	2.6746	-0.0002
20.10 09:50	2.6834	-0.0022
20.10 08:50	2.6986	-0.0029
20.10 07:50	2.6987	+0.0018
20.10 06:50	2.7028	+0.003
20.10 05:50	2.6872	+0.0011
20.10 04:50	2.6794	-0.004
20.10 03:50	2.6783	+0.003
20.10 02:50	2.6776	-0.0004
20.10 01:50	2.6821	-0.0043
20.10 00:50	2.6565	+0.0008
19.10 23:50	2.655	-0.0038
19.10 22:50	2.6558	+0.0058
19.10 21:50	2.6474	-0.0003
19.10 20:50	2.6461	+0.0121
19.10 19:50	2.6576	-0.005
19.10 18:50	2.6537	+0.0043
19.10 17:50	2.6564	-0.0099
19.10 16:50	2.6555	+0.0026
19.10 15:50	2.6586	-0.0048
19.10 14:50	2.6454	+0.0014
19.10 13:50	2.6574	-0.0002
19.10 12:50	2.68	-0.0057
19.10 11:50	2.6928	-0.0023
19.10 10:50	2.692	+0.0063
19.10 09:50	2.6829	-0.0019
19.10 08:50	2.6869	+0.0014
19.10 07:50	2.6775	-0.0061
19.10 06:50	2.6784	+0.0008
19.10 05:50	2.6878	+0.0031
19.10 04:50	2.688	+0.0076
19.10 03:50	2.6504	+0.0025
19.10 02:50	2.6553	+0.0074
19.10 01:50	2.6285	+0.0085
19.10 00:50	2.5842	+0.0011
18.10 23:50	2.5694	-0.0117
18.10 22:50	2.5714	-0.0007
18.10 21:50	2.6114	+0.0008
18.10 20:50	2.6123	+0.0005
18.10 19:50	2.6125	-0.0029
18.10 18:50	2.618	+0.006
18.10 17:53	2.6285	-0.0083
18.10 16:50	2.6499	-0.0005
18.10 15:50	2.6838	+0.0035
18.10 14:50	2.6837	-0.0074
18.10 13:50	2.6987	+0.0003
18.10 12:50	2.7027	+0.0097
18.10 11:50	2.6904	+0.006
18.10 10:50	2.696	-0.0024
18.10 09:50	2.7033	+0.0108
18.10 08:50	2.6839	+0.0081
18.10 07:50	2.711	-0.0117
18.10 06:50	2.7391	+0.0049
18.10 05:50	2.7136	-0.0123
18.10 04:50	2.7372	+0.0013
18.10 03:50	2.7279	+0.0064
18.10 02:50	2.7271	-0.0048
18.10 01:50	2.7312	-0.0089
18.10 00:50	2.6931	+0.0022
17.10 23:50	2.7531	-0.0045
17.10 22:50	2.7663	-0.0008
17.10 21:50	2.7567	+0.0054
17.10 20:50	2.7264	-0.003
17.10 19:50	2.7369	-0.002
17.10 18:50	2.7422

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 2.5694

макс: 3.4698

за месяц:

2.7624

Таблица изменений курса astar : показать

Дата	Курс	+/-
23.10.2026	2.7362	+0.041
22.10.2026	2.6952	-0.0741
21.10.2026	2.7693	+0.0686
20.10.2026	2.7007	+0.0372
19.10.2026	2.6635	-0.002
18.10.2026	2.6655	-0.119
17.10.2026	2.7845	-0.082
16.10.2026	2.8665	+0.0522
15.10.2026	2.8143	-0.0847
14.10.2026	2.899	-0.0283
13.10.2026	2.9273	-0.168
12.10.2026	3.0953	-0.087
11.10.2026	3.1823	+0.0129
10.10.2026	3.1694	+0.1023
09.10.2026	3.0671	-0.0133
08.10.2026	3.0804	-0.0585
07.10.2026	3.1389	-0.259
06.10.2026	3.3979	-0.0719
05.10.2026	3.4698	+0.0637
04.10.2026	3.4061	+0.0581
02.10.2026	3.348	+0.0711
01.10.2026	3.2769	+0.0429
30.09.2026	3.234	-0.0509
29.09.2026	3.2849	-0.0194
28.09.2026	3.3043	-0.0361
27.09.2026	3.3404	+0.1316
25.09.2026	3.2088	+0.1093
24.09.2026	3.0995	-0.0716
23.09.2026	3.1711

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 2.0484

макс: 3.4698

за квартал:

2.7624

Таблица изменений курса astar : показать

Дата	Курс	+/-
23.10.2026	2.7362	+0.041
22.10.2026	2.6952	-0.0741
21.10.2026	2.7693	+0.0686
20.10.2026	2.7007	+0.0372
19.10.2026	2.6635	-0.002
18.10.2026	2.6655	-0.119
17.10.2026	2.7845	-0.082
16.10.2026	2.8665	+0.0522
15.10.2026	2.8143	-0.0847
14.10.2026	2.899	-0.0283
13.10.2026	2.9273	-0.168
12.10.2026	3.0953	-0.087
11.10.2026	3.1823	+0.0129
10.10.2026	3.1694	+0.1023
09.10.2026	3.0671	-0.0133
08.10.2026	3.0804	-0.0585
07.10.2026	3.1389	-0.259
06.10.2026	3.3979	-0.0719
05.10.2026	3.4698	+0.0637
04.10.2026	3.4061	+0.0581
02.10.2026	3.348	+0.0711
01.10.2026	3.2769	+0.0429
30.09.2026	3.234	-0.0509
29.09.2026	3.2849	-0.0194
28.09.2026	3.3043	-0.0361
27.09.2026	3.3404	+0.1316
25.09.2026	3.2088	+0.1093
24.09.2026	3.0995	-0.0716
23.09.2026	3.1711	+0.0421
22.09.2026	3.129	+0.048
21.09.2026	3.081	+0.1129
20.09.2026	2.9681	-0.0175
19.09.2026	2.9856	+0.0675
18.09.2026	2.9181	+0.126
17.09.2026	2.7921	-0.0764
16.09.2026	2.8685	-0.3305
15.09.2026	3.199	+0.4186
14.09.2026	2.7804	-0.0469
13.09.2026	2.8273	+0.1557
12.09.2026	2.6716	+0.077
11.09.2026	2.5946	-0.0618
10.09.2026	2.6564	-0.102
09.09.2026	2.7584	-0.0933
08.09.2026	2.8517	-0.146
07.09.2026	2.9977	+0.202
06.09.2026	2.7957	+0.1229
05.09.2026	2.6728	+0.0982
04.09.2026	2.5746	+0.0423
03.09.2026	2.5323	+0.061
02.09.2026	2.4713	-0.0404
01.09.2026	2.5117	-0.0391
31.08.2026	2.5508	-0.0458
30.08.2026	2.5966	+0.0046
29.08.2026	2.592	+0.0117
28.08.2026	2.5803	-0.058
27.08.2026	2.6383	+0.1378
26.08.2026	2.5005	+0.0494
23.08.2026	2.4511	-0.0502
22.08.2026	2.5013	+0.1045
21.08.2026	2.3968	+0.1908
20.08.2026	2.206	+0.1085
19.08.2026	2.0975	+0.0491
18.08.2026	2.0484	-0.0224
17.08.2026	2.0708	-0.0231
16.08.2026	2.0939	-0.0141
15.08.2026	2.108	+0.0185
14.08.2026	2.0895	-0.038
13.08.2026	2.1275	-0.0453
12.08.2026	2.1728	-0.0464
11.08.2026	2.2192	-0.0524
10.08.2026	2.2716	-0.0378
09.08.2026	2.3094	+0.0337
08.08.2026	2.2757	+0.0086
07.08.2026	2.2671	+0.0236
06.08.2026	2.2435	+0.002
05.08.2026	2.2415	-0.0108
04.08.2026	2.2523	-0.0242
03.08.2026	2.2765	-0.0134
02.08.2026	2.2899	-0.0144
01.08.2026	2.3043	-0.0016
31.07.2026	2.3059	-0.0116
30.07.2026	2.3175	+0.0216
29.07.2026	2.2959	-0.063
28.07.2026	2.3589	-0.0617
27.07.2026	2.4206	-0.012
26.07.2026	2.4326	+0.0174
25.07.2026	2.4152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот