Курсы криптовалют к Astar

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » Astar

Курс казахстанского тенге (KZT) к Astar (ASTR)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - ASTR / Обратный расчет: курс Astar к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно astar, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42675

макс: 0.43858

за сутки:

0.43487

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.43487	-0.00085
31.07 23:20	0.43572	-0.00049
31.07 23:10	0.43621	+7.0E-5
31.07 23:03	0.43614	+0.00031
31.07 23:00	0.43583	-0.00045
31.07 22:50	0.43628	+0.00044
31.07 22:40	0.43584	+7.0E-5
31.07 22:30	0.43577	+0.00036
31.07 22:20	0.43541	+0.00052
31.07 22:10	0.43489	+0.00037
31.07 22:00	0.43452	-0.00011
31.07 21:50	0.43463	+0.00016
31.07 21:40	0.43447	+0.00037
31.07 21:30	0.4341	-0.00045
31.07 21:20	0.43455	+0.00018
31.07 21:10	0.43437	+0.00039
31.07 21:03	0.43398	+8.0E-5
31.07 21:00	0.4339	-0.00051
31.07 20:50	0.43441	-0.00018
31.07 20:40	0.43459	-0.00057
31.07 20:30	0.43516	-0.00022
31.07 20:20	0.43538	-0.00013
31.07 20:10	0.43551	+0.00036
31.07 20:00	0.43515	-7.0E-5
31.07 19:50	0.43522	-0.00012
31.07 19:40	0.43534	+0.00026
31.07 19:30	0.43508	-0.00097
31.07 19:20	0.43605	-0.00095
31.07 19:10	0.437	-0.00029
31.07 19:03	0.43729	-0.00018
31.07 19:00	0.43747	-0.0003
31.07 18:50	0.43777	+0.00014
31.07 18:40	0.43763	-5.0E-5
31.07 18:30	0.43768	+0.0004
31.07 18:20	0.43728	+0.00046
31.07 18:10	0.43682	-0.00025
31.07 18:00	0.43707	+0.00055
31.07 17:50	0.43652	+0.00021
31.07 17:40	0.43631	-0.00124
31.07 17:30	0.43755	+0.00013
31.07 17:20	0.43742	-0.00116
31.07 17:10	0.43858	+0.00222
31.07 17:03	0.43636	+0.00027
31.07 17:00	0.43609	+0.00092
31.07 16:50	0.43517	+0.00089
31.07 16:40	0.43428	+2.0E-5
31.07 16:30	0.43426	+0.00023
31.07 16:20	0.43403	+0.00041
31.07 16:10	0.43362	-0.00052
31.07 16:00	0.43414	-0.00038
31.07 15:50	0.43452	-0.00086
31.07 15:40	0.43538	+0.00065
31.07 15:30	0.43473	-0.00032
31.07 15:28	0.43505	-
31.07 15:28	0.43505	+0.00045
31.07 15:10	0.4346	-0.00113
31.07 15:04	0.43573	-0.00019
31.07 15:00	0.43592	+0.00117
31.07 14:50	0.43475	+0.00046
31.07 14:40	0.43429	+0.00067
31.07 14:30	0.43362	-0.00028
31.07 14:20	0.4339	+0.00104
31.07 14:10	0.43286	-0.0007
31.07 14:00	0.43356	-0.00096
31.07 13:50	0.43452	+5.0E-5
31.07 13:40	0.43447	-0.00153
31.07 13:30	0.436	+0.00078
31.07 13:20	0.43522	-0.00227
31.07 13:10	0.43749	+0.00078
31.07 13:03	0.43671	+0.00013
31.07 13:00	0.43658	+0.00042
31.07 12:50	0.43616	+4.0E-5
31.07 12:40	0.43612	+5.0E-5
31.07 12:30	0.43607	+0.00126
31.07 12:20	0.43481	+0.00056
31.07 12:10	0.43425	-5.0E-5
31.07 12:00	0.4343	+0.00109
31.07 11:50	0.43321	+0.00024
31.07 11:40	0.43297	-0.00011
31.07 11:30	0.43308	+0.00029
31.07 11:20	0.43279	+0.00078
31.07 11:10	0.43201	+0.00011
31.07 11:03	0.4319	+0.00022
31.07 11:00	0.43168	-0.00072
31.07 10:50	0.4324	-2.0E-5
31.07 10:40	0.43242	-0.00108
31.07 10:30	0.4335	+0.00014
31.07 10:20	0.43336	+0.00026
31.07 10:10	0.4331	+0.00134
31.07 10:00	0.43176	-0.00117
31.07 09:50	0.43293	+0.00151
31.07 09:40	0.43142	-0.00048
31.07 09:30	0.4319	-0.0002
31.07 09:20	0.4321	-0.00021
31.07 09:10	0.43231	-0.00018
31.07 09:03	0.43249	-7.0E-5
31.07 09:00	0.43256	+0.00038
31.07 08:50	0.43218	+0.0001
31.07 08:40	0.43208	+0.0001
31.07 08:30	0.43198	-0.00015
31.07 08:20	0.43213	+0.00027
31.07 08:10	0.43186	-0.00076
31.07 08:00	0.43262	+0.00018
31.07 07:50	0.43244	+0.00081
31.07 07:40	0.43163	+0.00025
31.07 07:30	0.43138	+0.00032
31.07 07:20	0.43106	+0.00104
31.07 07:10	0.43002	+0.00055
31.07 07:03	0.42947	-0.00107
31.07 07:00	0.43054	-0.00195
31.07 06:50	0.43249	-0.00012
31.07 06:40	0.43261	+4.0E-5
31.07 06:30	0.43257	-0.00145
31.07 06:20	0.43402	-1.0E-5
31.07 06:10	0.43403	+0.00038
31.07 06:00	0.43365	+0.00098
31.07 05:50	0.43267	+0.00123
31.07 05:40	0.43144	+0.00054
31.07 05:30	0.4309	+0.00013
31.07 05:20	0.43077	+0.00017
31.07 05:10	0.4306	+0.00026
31.07 05:03	0.43034	+0.00019
31.07 05:00	0.43015	+0.00117
31.07 04:50	0.42898	+0.00112
31.07 04:45	0.42786	+0.00111
31.07 04:30	0.42675	-0.00036
31.07 04:20	0.42711	-0.0017
31.07 04:10	0.42881	-0.00101
31.07 04:00	0.42982	-0.0002
31.07 03:50	0.43002	-0.00107
31.07 03:40	0.43109	-0.00013
31.07 03:30	0.43122	+2.0E-5
31.07 03:20	0.4312	+0.00041
31.07 03:10	0.43079	+0.00028
31.07 03:03	0.43051	+1.0E-5
31.07 03:00	0.4305	+0.00039
31.07 02:50	0.43011	+0.00212
31.07 02:40	0.42799	-0.00231
31.07 02:30	0.4303	+0.00139
31.07 02:20	0.42891	+8.0E-5
31.07 02:10	0.42883	-8.0E-5
31.07 02:00	0.42891	+0.00074
31.07 01:50	0.42817	-0.00058
31.07 01:40	0.42875	+3.0E-5
31.07 01:30	0.42872	+0.00027
31.07 01:20	0.42845	+0.00023
31.07 01:10	0.42822	-0.00026
31.07 01:03	0.42848	+3.0E-5
31.07 01:00	0.42845	+0.00101
31.07 00:50	0.42744	-0.00044
31.07 00:40	0.42788	-0.00054
31.07 00:30	0.42842	-0.00022
31.07 00:20	0.42864	-0.00103
31.07 00:10	0.42967	+0.00062
31.07 00:00	0.42905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40677

макс: 0.44581

за неделю:

0.43487

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.43487	-0.00045
31.07 22:50	0.43628	-0.00011
31.07 21:50	0.43463	-0.00051
31.07 20:50	0.43441	-7.0E-5
31.07 19:50	0.43522	-0.0003
31.07 18:50	0.43777	+0.00055
31.07 17:50	0.43652	+0.00092
31.07 16:50	0.43517	-0.00038
31.07 15:50	0.43452	+0.00117
31.07 14:50	0.43475	-0.00096
31.07 13:50	0.43452	+0.00042
31.07 12:50	0.43616	+0.00109
31.07 11:50	0.43321	-0.00072
31.07 10:50	0.4324	-0.00117
31.07 09:50	0.43293	+0.00038
31.07 08:50	0.43218	+0.00018
31.07 07:50	0.43244	-0.00195
31.07 06:50	0.43249	+0.00098
31.07 05:50	0.43267	+0.00117
31.07 04:50	0.42898	-0.0002
31.07 03:50	0.43002	+0.00039
31.07 02:50	0.43011	+0.00074
31.07 01:50	0.42817	+0.00101
31.07 00:50	0.42744	-0.00027
30.07 23:50	0.42932	-0.0011
30.07 22:50	0.43295	+0.00013
30.07 21:50	0.43325	-0.00086
30.07 20:50	0.43328	+0.00061
30.07 19:50	0.43439	+0.00051
30.07 18:50	0.43377	+0.00013
30.07 17:50	0.43142	-0.00192
30.07 16:50	0.43226	+0.00013
30.07 15:50	0.4321	-0.00038
30.07 14:50	0.43237	+0.0014
30.07 13:50	0.42986	+0.00061
30.07 12:50	0.42818	-0.00772
30.07 10:03	0.43145	-0.00407
30.07 08:03	0.43552	-0.00306
30.07 06:03	0.43858	-0.00467
30.07 04:03	0.44325	+0.00177
30.07 02:03	0.44148	-0.00433
30.07 00:03	0.44581	+0.01112
29.07 22:03	0.43469	-0.00516
29.07 20:03	0.43985	+0.00054
29.07 18:03	0.43931	+0.00401
29.07 16:03	0.4353	+0.00113
29.07 14:03	0.43417	+0.00155
29.07 12:03	0.43262	-0.00027
29.07 10:03	0.43289	-0.0019
29.07 08:03	0.43479	+0.00426
29.07 06:03	0.43053	+0.00846
29.07 04:03	0.42207	-0.00212
29.07 02:03	0.42419	+0.00114
29.07 00:03	0.42305	-0.0018
28.07 22:03	0.42485	+0.00297
28.07 20:03	0.42188	-0.00298
28.07 18:03	0.42486	+0.00154
28.07 16:03	0.42332	-0.00204
28.07 14:03	0.42536	-0.00129
28.07 12:03	0.42665	+0.00021
28.07 10:03	0.42644	-0.00123
28.07 08:03	0.42767	+0.00381
28.07 06:03	0.42386	-0.00024
28.07 04:03	0.4241	+0.0016
28.07 02:03	0.4225	+0.00762
28.07 00:03	0.41488	-0.00223
27.07 22:03	0.41711	-0.00053
27.07 20:03	0.41764	-0.00204
27.07 18:03	0.41968	+0.00886
27.07 16:03	0.41082	+0.00108
27.07 14:03	0.40974	-4.0E-5
27.07 12:03	0.40978	-0.00033
27.07 10:03	0.41011	+0.00102
27.07 08:03	0.40909	-0.00015
27.07 06:03	0.40924	+0.00038
27.07 04:03	0.40886	+0.00209
27.07 02:03	0.40677	-0.00408
27.07 00:03	0.41085	-0.00031
26.07 22:03	0.41116	-0.00026
26.07 20:03	0.41142	-0.0008
26.07 18:03	0.41222	+0.00042
26.07 16:03	0.4118	+0.00282
26.07 14:03	0.40898	+0.0001
26.07 12:03	0.40888	-0.00206
26.07 10:03	0.41094	-0.0013
26.07 08:03	0.41224	-0.00076
26.07 06:03	0.413	+0.0002
26.07 04:03	0.4128	+0.00055
26.07 02:03	0.41225	+0.00024
26.07 00:03	0.41201	-0.00042
25.07 22:03	0.41243	+0.00039
25.07 20:03	0.41204	-0.00254
25.07 18:03	0.41458	-0.00047
25.07 16:03	0.41505	+4.0E-5
25.07 14:03	0.41501	+0.00054
25.07 12:03	0.41447	+0.00015
25.07 10:03	0.41432	+0.00143
25.07 08:03	0.41289	-0.00121
25.07 06:03	0.4141	+0.00103
25.07 04:03	0.41307	-0.00157
25.07 02:03	0.41464	+0.00061
25.07 00:03	0.41403

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.39891

макс: 0.44581

за месяц:

0.43487

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.43149	-0.00408
29.07.2026	0.43557	+0.01164
28.07.2026	0.42393	+0.01082
27.07.2026	0.41311	+0.00203
26.07.2026	0.41108	-0.00297
25.07.2026	0.41405	+0.00307
24.07.2026	0.41098	-0.00192
23.07.2026	0.4129	+0.00095
22.07.2026	0.41195	+0.00268
21.07.2026	0.40927	-0.00814
20.07.2026	0.41741	+0.00031
19.07.2026	0.4171	-0.00224
18.07.2026	0.41934	+0.00031
17.07.2026	0.41903	+0.00624
16.07.2026	0.41279	-0.00165
15.07.2026	0.41444	-0.00911
14.07.2026	0.42355	+0.00635
13.07.2026	0.4172	+0.01385
12.07.2026	0.40335	+0.00444
11.07.2026	0.39891	-0.00937
10.07.2026	0.40828	-0.01768
09.07.2026	0.42596	-0.00329
08.07.2026	0.42925	+0.01754
07.07.2026	0.41171	+0.00371
06.07.2026	0.408	+0.00195
05.07.2026	0.40605	+0.00329
04.07.2026	0.40276	-0.00534
03.07.2026	0.4081	-0.00993
02.07.2026	0.41803	-0.00959
01.07.2026	0.42762	+0.00188
30.06.2026	0.42574

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.22912

макс: 0.44581

за квартал:

0.43487

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.43149	-0.00408
29.07.2026	0.43557	+0.01164
28.07.2026	0.42393	+0.01082
27.07.2026	0.41311	+0.00203
26.07.2026	0.41108	-0.00297
25.07.2026	0.41405	+0.00307
24.07.2026	0.41098	-0.00192
23.07.2026	0.4129	+0.00095
22.07.2026	0.41195	+0.00268
21.07.2026	0.40927	-0.00814
20.07.2026	0.41741	+0.00031
19.07.2026	0.4171	-0.00224
18.07.2026	0.41934	+0.00031
17.07.2026	0.41903	+0.00624
16.07.2026	0.41279	-0.00165
15.07.2026	0.41444	-0.00911
14.07.2026	0.42355	+0.00635
13.07.2026	0.4172	+0.01385
12.07.2026	0.40335	+0.00444
11.07.2026	0.39891	-0.00937
10.07.2026	0.40828	-0.01768
09.07.2026	0.42596	-0.00329
08.07.2026	0.42925	+0.01754
07.07.2026	0.41171	+0.00371
06.07.2026	0.408	+0.00195
05.07.2026	0.40605	+0.00329
04.07.2026	0.40276	-0.00534
03.07.2026	0.4081	-0.00993
02.07.2026	0.41803	-0.00959
01.07.2026	0.42762	+0.00188
30.06.2026	0.42574	+0.0203
29.06.2026	0.40544	-0.00108
28.06.2026	0.40652	+0.00167
27.06.2026	0.40485	-0.00063
26.06.2026	0.40548	+0.00327
25.06.2026	0.40221	+0.00621
24.06.2026	0.396	+0.00296
23.06.2026	0.39304	+0.01595
22.06.2026	0.37709	+0.00039
21.06.2026	0.3767	-0.00499
20.06.2026	0.38169	+0.01725
19.06.2026	0.36444	+0.01186
18.06.2026	0.35258	+0.00507
17.06.2026	0.34751	+0.003
16.06.2026	0.34451	+0.00376
15.06.2026	0.34075	-0.00576
14.06.2026	0.34651	-0.00494
13.06.2026	0.35145	+0.00671
12.06.2026	0.34474	+0.02248
11.06.2026	0.32226	-0.03962
10.06.2026	0.36188	-0.01125
09.06.2026	0.37313	+0.01155
08.06.2026	0.36158	-0.00203
07.06.2026	0.36361	-0.00474
06.06.2026	0.36835	+0.02138
05.06.2026	0.34697	+0.02498
04.06.2026	0.32199	+0.02375
03.06.2026	0.29824	+0.01075
02.06.2026	0.28749	+0.01092
01.06.2026	0.27657	+0.00195
31.05.2026	0.27462	+0.00165
30.05.2026	0.27297	-0.00952
29.05.2026	0.28249	-0.00548
28.05.2026	0.28797	+0.01139
27.05.2026	0.27658	+0.00669
26.05.2026	0.26989	-0.00078
25.05.2026	0.27067	-0.0001
24.05.2026	0.27077	-0.0004
23.05.2026	0.27117	+0.00897
22.05.2026	0.2622	-0.00438
21.05.2026	0.26658	-0.00424
20.05.2026	0.27082	+0.00105
19.05.2026	0.26977	+0.0004
18.05.2026	0.26937	+0.01187
17.05.2026	0.2575	+0.00617
16.05.2026	0.25133	+0.00909
15.05.2026	0.24224	+0.00206
14.05.2026	0.24018	+0.00388
13.05.2026	0.2363	+0.00177
12.05.2026	0.23453	+0.00101
11.05.2026	0.23352	+0.0044
10.05.2026	0.22912	-0.00135
09.05.2026	0.23047	-0.00396
08.05.2026	0.23443	-0.00931
07.05.2026	0.24374	+0.00237
06.05.2026	0.24137	-0.00609
05.05.2026	0.24746	-0.00576
04.05.2026	0.25322	-0.00662
03.05.2026	0.25984	-0.0096
02.05.2026	0.26944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот