Курсы криптовалют к Astar

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Astar

Курс казахстанского тенге (KZT) к Astar (ASTR)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - ASTR / Обратный расчет: курс Astar к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно astar, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35695

макс: 0.37343

за сутки:

0.36448

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.36448	-0.00211
24.10 17:30	0.36659	+0.00153
24.10 17:20	0.36506	+0.00398
24.10 17:10	0.36108	-0.00093
24.10 17:03	0.36201	-1.0E-5
24.10 17:00	0.36202	+0.0001
24.10 16:50	0.36192	-0.00027
24.10 16:40	0.36219	+0.00136
24.10 16:30	0.36083	+0.00124
24.10 16:20	0.35959	+0.00082
24.10 16:10	0.35877	+7.0E-5
24.10 16:00	0.3587	+0.00175
24.10 15:50	0.35695	-0.00154
24.10 15:40	0.35849	-0.00152
24.10 15:30	0.36001	-0.00074
24.10 15:20	0.36075	-0.00033
24.10 15:10	0.36108	+0.00075
24.10 15:03	0.36033	-0.00012
24.10 15:00	0.36045	-0.00076
24.10 14:50	0.36121	+0.00085
24.10 14:40	0.36036	-0.00127
24.10 14:30	0.36163	+0.00182
24.10 14:20	0.35981	+0.0008
24.10 14:10	0.35901	-7.0E-5
24.10 14:00	0.35908	+0.00185
24.10 13:50	0.35723	-0.0032
24.10 13:40	0.36043	-0.00131
24.10 13:30	0.36174	+0.00128
24.10 13:20	0.36046	-0.00034
24.10 13:03	0.3608	-0.00057
24.10 13:00	0.36137	-0.00254
24.10 12:50	0.36391	+8.0E-5
24.10 12:40	0.36383	-0.00051
24.10 12:30	0.36434	-0.00046
24.10 12:20	0.3648	-0.00187
24.10 12:10	0.36667	-0.00016
24.10 12:00	0.36683	-0.00229
24.10 11:50	0.36912	+0.0011
24.10 11:40	0.36802	+0.00043
24.10 11:30	0.36759	+0.00043
24.10 11:20	0.36716	-0.00149
24.10 11:10	0.36865	-0.00071
24.10 11:03	0.36936	+0.00012
24.10 11:00	0.36924	-4.0E-5
24.10 10:50	0.36928	+0.00019
24.10 10:40	0.36909	+0.00102
24.10 10:30	0.36807	-1.0E-5
24.10 10:20	0.36808	+0.00081
24.10 10:10	0.36727	-0.00026
24.10 10:00	0.36753	+0.00013
24.10 09:50	0.3674	+0.00081
24.10 09:40	0.36659	-0.00018
24.10 09:30	0.36677	-6.0E-5
24.10 09:20	0.36683	+0.00043
24.10 09:10	0.3664	+0.00085
24.10 09:03	0.36555	-0.00032
24.10 09:00	0.36587	-0.00078
24.10 08:50	0.36665	-0.00018
24.10 08:40	0.36683	-0.00031
24.10 08:30	0.36714	+0.00047
24.10 08:20	0.36667	+0.0001
24.10 08:10	0.36657	+9.0E-5
24.10 08:00	0.36648	+0.00039
24.10 07:50	0.36609	-0.00016
24.10 07:40	0.36625	+0.0005
24.10 07:30	0.36575	+1.0E-5
24.10 07:20	0.36574	-0.00027
24.10 07:10	0.36601	+1.0E-5
24.10 07:03	0.366	-0.00041
24.10 07:00	0.36641	+0.0001
24.10 06:50	0.36631	-0.00065
24.10 06:40	0.36696	-4.0E-5
24.10 06:30	0.367	-0.00037
24.10 06:20	0.36737	+0.00045
24.10 06:10	0.36692	-9.0E-5
24.10 06:00	0.36701	+0.00106
24.10 05:50	0.36595	+0.00031
24.10 05:40	0.36564	+0.00139
24.10 05:30	0.36425	-0.00025
24.10 05:20	0.3645	-0.00048
24.10 05:10	0.36498	+7.0E-5
24.10 05:03	0.36491	-0.00016
24.10 05:00	0.36507	-0.0001
24.10 04:50	0.36517	+0.00044
24.10 04:40	0.36473	+0.00078
24.10 04:30	0.36395	+0.00012
24.10 04:20	0.36383	-0.00127
24.10 04:10	0.3651	-0.00151
24.10 04:00	0.36661	+0.0005
24.10 03:50	0.36611	-0.00011
24.10 03:40	0.36622	+0.00041
24.10 03:30	0.36581	-0.0002
24.10 03:20	0.36601	-0.00062
24.10 03:10	0.36663	+0.00177
24.10 03:03	0.36486	-0.00229
24.10 02:50	0.36715	-0.00091
24.10 02:40	0.36806	-0.00017
24.10 02:30	0.36823	-0.00324
24.10 02:20	0.37147	+0.00144
24.10 02:10	0.37003	-0.0034
24.10 02:00	0.37343	+0.0058
24.10 01:50	0.36763	+0.00019
24.10 01:40	0.36744	+0.00415
24.10 01:30	0.36329	+0.0007
24.10 01:20	0.36259	-0.00056
24.10 01:10	0.36315	-0.00057
24.10 01:03	0.36372	+0.00021
24.10 01:00	0.36351	+0.00013
24.10 00:50	0.36338	-0.00031
24.10 00:40	0.36369	-0.00022
24.10 00:30	0.36391	+0.00067
24.10 00:20	0.36324	+0.00013
24.10 00:10	0.36311	+3.0E-5
24.10 00:00	0.36308	-0.00041
23.10 23:50	0.36349	-0.00016
23.10 23:40	0.36365	-0.00078
23.10 23:30	0.36443	+0.00088
23.10 23:20	0.36355	+2.0E-5
23.10 23:10	0.36353	+0.00088
23.10 23:03	0.36265	+0.00033
23.10 23:00	0.36232	+0.00044
23.10 22:50	0.36188	+0.00107
23.10 22:40	0.36081	+0.00147
23.10 22:30	0.35934	-0.00398
23.10 22:20	0.36332	+0.0006
23.10 22:10	0.36272	+0.0004
23.10 22:00	0.36232	+0.00073
23.10 21:50	0.36159	+0.00022
23.10 21:40	0.36137	+0.00056
23.10 21:30	0.36081	+0.00016
23.10 21:20	0.36065	-0.00022
23.10 21:10	0.36087	+0.0009
23.10 21:03	0.35997	+7.0E-5
23.10 21:00	0.3599	-2.0E-5
23.10 20:50	0.35992	+0.00019
23.10 20:40	0.35973	+0.00027
23.10 20:30	0.35946	+0.00049
23.10 20:20	0.35897	-0.00013
23.10 20:10	0.3591	+0.00055
23.10 20:00	0.35855	+0.00014
23.10 19:50	0.35841	+0.00058
23.10 19:40	0.35783	-0.00057
23.10 19:30	0.3584	+0.00068
23.10 19:20	0.35772	-0.00057
23.10 19:10	0.35829	-0.00061
23.10 19:03	0.3589	-0.00055
23.10 19:00	0.35945	-0.00304
23.10 18:50	0.36249	-0.00072
23.10 18:40	0.36321	-0.00129
23.10 18:30	0.3645	-8.0E-5
23.10 18:20	0.36458	+0.00041
23.10 18:10	0.36417	+0.00083
23.10 18:00	0.36334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35561

макс: 0.3892

за неделю:

0.36448

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.36448	+0.0001
24.10 16:50	0.36192	+0.00175
24.10 15:50	0.35695	-0.00076
24.10 14:50	0.36121	+0.00185
24.10 13:50	0.35723	-0.00254
24.10 12:50	0.36391	-0.00229
24.10 11:50	0.36912	-4.0E-5
24.10 10:50	0.36928	+0.00013
24.10 09:50	0.3674	-0.00078
24.10 08:50	0.36665	+0.00039
24.10 07:50	0.36609	+0.0001
24.10 06:50	0.36631	+0.00106
24.10 05:50	0.36595	-0.0001
24.10 04:50	0.36517	+0.0005
24.10 03:50	0.36611	-0.00229
24.10 02:50	0.36715	+0.0058
24.10 01:50	0.36763	+0.00013
24.10 00:50	0.36338	-0.00041
23.10 23:50	0.36349	+0.00044
23.10 22:50	0.36188	+0.00073
23.10 21:50	0.36159	-2.0E-5
23.10 20:50	0.35992	+0.00014
23.10 19:50	0.35841	-0.00304
23.10 18:50	0.36249	-0.00028
23.10 17:50	0.36362	+0.00061
23.10 16:50	0.3625	-0.00055
23.10 15:50	0.36179	-0.00173
23.10 14:50	0.36247	-0.00086
23.10 13:50	0.36378	-0.00115
23.10 12:50	0.36905	-0.00127
23.10 11:50	0.36953	+0.00011
23.10 10:50	0.36964	-0.00122
23.10 09:50	0.37098	+0.00054
23.10 08:50	0.36995	-0.00029
23.10 07:50	0.37184	-0.00054
23.10 06:50	0.37206	-0.00045
23.10 05:50	0.37155	+0.00135
23.10 04:50	0.37267	-0.00047
23.10 03:50	0.37621	-0.00119
23.10 02:50	0.37792	+0.00023
23.10 01:50	0.37741	-0.00036
23.10 00:50	0.37542	-0.00028
22.10 23:50	0.37875	-0.00039
22.10 22:50	0.37791	-0.00012
22.10 21:50	0.37714	-0.00014
22.10 20:50	0.37644	+0.00173
22.10 19:50	0.37634	-0.00022
22.10 18:50	0.37564	-9.0E-5
22.10 17:50	0.37336	-0.00108
22.10 16:50	0.37261	+0.00062
22.10 15:50	0.37168	-0.00154
22.10 14:50	0.37258	+0.00118
22.10 13:50	0.37206	+0.00022
22.10 12:50	0.37397	+0.00083
22.10 11:50	0.37387	-0.00027
22.10 10:50	0.3712	-0.00081
22.10 09:50	0.37172	+0.00042
22.10 08:50	0.37026	-0.00072
22.10 07:50	0.3675	+0.00011
22.10 06:50	0.36731	+0.0009
22.10 05:50	0.36549	+0.00161
22.10 04:50	0.36224	+0.00063
22.10 03:50	0.35758	+9.0E-5
22.10 02:50	0.35768	+0.00023
22.10 01:50	0.35783	-0.00044
22.10 00:50	0.35754	+0.00052
21.10 23:50	0.35699	-0.00106
21.10 22:50	0.35813	+0.00081
21.10 21:50	0.35645	+1.0E-5
21.10 20:50	0.35719	+0.00027
21.10 19:50	0.35643	+0.00012
21.10 18:50	0.35561	-0.00134
21.10 17:50	0.35973	+0.00043
21.10 16:50	0.36051	-0.00081
21.10 15:50	0.36222	+0.00029
21.10 14:50	0.36209	+0.00038
21.10 13:50	0.36193	-0.00022
21.10 12:50	0.36137	+0.00025
21.10 11:50	0.36105	+3.0E-5
21.10 10:50	0.36039	+0.00039
21.10 09:50	0.36226	+0.00056
21.10 08:50	0.36318	-0.00026
21.10 07:50	0.36323	-0.00034
21.10 06:50	0.36205	-8.0E-5
21.10 05:50	0.3616	-0.00115
21.10 04:50	0.36147	+0.00039
21.10 03:50	0.36141	-0.00043
21.10 02:50	0.36361	+0.00043
21.10 01:50	0.36289	-0.0005
21.10 00:50	0.36479	-0.00046
20.10 23:50	0.3657	+0.00039
20.10 22:50	0.367	+0.00079
20.10 21:50	0.36588	+0.0003
20.10 20:50	0.36344	-0.00039
20.10 19:50	0.36243	-0.00107
20.10 18:50	0.36533	-0.00023
20.10 17:50	0.36121	-0.00094
20.10 16:50	0.3731	+0.00088
20.10 15:50	0.37379	+0.00131
20.10 14:50	0.37503	-0.00104
20.10 13:50	0.37483	-0.00069
20.10 12:50	0.37508	+0.00068
20.10 11:50	0.37466	-0.0004
20.10 10:50	0.37388	+3.0E-5
20.10 09:50	0.37266	+0.0003
20.10 08:50	0.37056	+0.0004
20.10 07:50	0.37055	-0.00024
20.10 06:50	0.36999	-0.00041
20.10 05:50	0.37213	-0.00015
20.10 04:50	0.37322	+0.00056
20.10 03:50	0.37337	-0.00042
20.10 02:50	0.37347	+6.0E-5
20.10 01:50	0.37284	+0.00061
20.10 00:50	0.37644	-0.00012
19.10 23:50	0.37665	+0.00055
19.10 22:50	0.37653	-0.00083
19.10 21:50	0.37774	+5.0E-5
19.10 20:50	0.37791	-0.0017
19.10 19:50	0.37628	+0.00072
19.10 18:50	0.37683	-0.0006
19.10 17:50	0.37644	+0.00141
19.10 16:50	0.37658	-0.00038
19.10 15:50	0.37614	+0.00069
19.10 14:50	0.37801	-0.0002
19.10 13:50	0.37631	+3.0E-5
19.10 12:50	0.37313	+0.00079
19.10 11:50	0.37136	+0.00033
19.10 10:50	0.37147	-0.00088
19.10 09:50	0.37273	+0.00026
19.10 08:50	0.37218	-0.00019
19.10 07:50	0.37348	+0.00085
19.10 06:50	0.37336	-0.00011
19.10 05:50	0.37205	-0.00043
19.10 04:50	0.37202	-0.00107
19.10 03:50	0.37729	-0.00035
19.10 02:50	0.3766	-0.00106
19.10 01:50	0.38044	-0.00127
19.10 00:50	0.38697	-0.00017
18.10 23:50	0.3892	+0.00177
18.10 22:50	0.3889	+0.00011
18.10 21:50	0.38293	-0.00012
18.10 20:50	0.38281	-8.0E-5
18.10 19:50	0.38278	+0.00043
18.10 18:50	0.38197	-0.00087
18.10 17:53	0.38045	+0.00118
18.10 16:50	0.37738	+8.0E-5
18.10 15:50	0.3726	-0.00049
18.10 14:50	0.37262	+0.00102
18.10 13:50	0.37055	-4.0E-5
18.10 12:50	0.37	-0.00134
18.10 11:50	0.3717	-0.00082
18.10 10:50	0.37092	+0.00034
18.10 09:50	0.36991	-0.0015
18.10 08:50	0.3726	-0.00109
18.10 07:50	0.36887	+0.00156
18.10 06:50	0.36509	-0.00066
18.10 05:50	0.36851	+0.00166
18.10 04:50	0.36533	-0.00017
18.10 03:50	0.36658	-0.00086
18.10 02:50	0.36669	+0.00064
18.10 01:50	0.36614	+0.00125
18.10 00:50	0.37131	-0.00029
17.10 23:50	0.36323	+0.00059
17.10 22:50	0.3615	+0.0001
17.10 21:50	0.36275	-0.00072
17.10 20:50	0.36678	+0.00041
17.10 19:50	0.36537	+0.00027
17.10 18:50	0.36466

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.2882

макс: 0.3892

за месяц:

0.36448

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.36547	-0.00556
22.10.2026	0.37103	+0.00993
21.10.2026	0.3611	-0.00917
20.10.2026	0.37027	-0.00517
19.10.2026	0.37544	+0.00028
18.10.2026	0.37516	+0.01603
17.10.2026	0.35913	+0.01027
16.10.2026	0.34886	-0.00647
15.10.2026	0.35533	+0.01038
14.10.2026	0.34495	+0.00334
13.10.2026	0.34161	+0.01854
12.10.2026	0.32307	+0.00883
11.10.2026	0.31424	-0.00128
10.10.2026	0.31552	-0.01052
09.10.2026	0.32604	+0.0014
08.10.2026	0.32464	+0.00606
07.10.2026	0.31858	+0.02428
06.10.2026	0.2943	+0.0061
05.10.2026	0.2882	-0.00539
04.10.2026	0.29359	-0.00509
02.10.2026	0.29868	-0.00649
01.10.2026	0.30517	-0.00404
30.09.2026	0.30921	+0.00478
29.09.2026	0.30443	+0.00179
28.09.2026	0.30264	+0.00328
27.09.2026	0.29936	-0.01228
25.09.2026	0.31164	-0.01099
24.09.2026	0.32263	+0.00728
23.09.2026	0.31535

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.2882

макс: 0.48819

за квартал:

0.36448

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.36547	-0.00556
22.10.2026	0.37103	+0.00993
21.10.2026	0.3611	-0.00917
20.10.2026	0.37027	-0.00517
19.10.2026	0.37544	+0.00028
18.10.2026	0.37516	+0.01603
17.10.2026	0.35913	+0.01027
16.10.2026	0.34886	-0.00647
15.10.2026	0.35533	+0.01038
14.10.2026	0.34495	+0.00334
13.10.2026	0.34161	+0.01854
12.10.2026	0.32307	+0.00883
11.10.2026	0.31424	-0.00128
10.10.2026	0.31552	-0.01052
09.10.2026	0.32604	+0.0014
08.10.2026	0.32464	+0.00606
07.10.2026	0.31858	+0.02428
06.10.2026	0.2943	+0.0061
05.10.2026	0.2882	-0.00539
04.10.2026	0.29359	-0.00509
02.10.2026	0.29868	-0.00649
01.10.2026	0.30517	-0.00404
30.09.2026	0.30921	+0.00478
29.09.2026	0.30443	+0.00179
28.09.2026	0.30264	+0.00328
27.09.2026	0.29936	-0.01228
25.09.2026	0.31164	-0.01099
24.09.2026	0.32263	+0.00728
23.09.2026	0.31535	-0.00425
22.09.2026	0.3196	-0.00497
21.09.2026	0.32457	-0.01234
20.09.2026	0.33691	+0.00197
19.09.2026	0.33494	-0.00775
18.09.2026	0.34269	-0.01546
17.09.2026	0.35815	+0.00953
16.09.2026	0.34862	+0.03602
15.09.2026	0.3126	-0.04706
14.09.2026	0.35966	+0.00596
13.09.2026	0.3537	-0.02061
12.09.2026	0.37431	-0.01111
11.09.2026	0.38542	+0.00897
10.09.2026	0.37645	+0.01392
09.09.2026	0.36253	+0.01186
08.09.2026	0.35067	+0.01708
07.09.2026	0.33359	-0.0241
06.09.2026	0.35769	-0.01644
05.09.2026	0.37413	-0.01428
04.09.2026	0.38841	-0.00648
03.09.2026	0.39489	-0.00975
02.09.2026	0.40464	+0.00651
01.09.2026	0.39813	+0.0061
31.08.2026	0.39203	+0.00691
30.08.2026	0.38512	-0.00069
29.08.2026	0.38581	-0.00174
28.08.2026	0.38755	+0.00851
27.08.2026	0.37904	-0.02088
26.08.2026	0.39992	-0.00806
23.08.2026	0.40798	+0.00819
22.08.2026	0.39979	-0.01743
21.08.2026	0.41722	-0.03609
20.08.2026	0.45331	-0.02344
19.08.2026	0.47675	-0.01144
18.08.2026	0.48819	+0.00529
17.08.2026	0.4829	+0.00532
16.08.2026	0.47758	+0.00321
15.08.2026	0.47437	-0.00422
14.08.2026	0.47859	+0.00855
13.08.2026	0.47004	+0.0098
12.08.2026	0.46024	+0.00962
11.08.2026	0.45062	+0.0104
10.08.2026	0.44022	+0.00721
09.08.2026	0.43301	-0.00641
08.08.2026	0.43942	-0.00167
07.08.2026	0.44109	-0.00465
06.08.2026	0.44574	-0.00039
05.08.2026	0.44613	+0.00213
04.08.2026	0.444	+0.00472
03.08.2026	0.43928	+0.00258
02.08.2026	0.4367	+0.00273
01.08.2026	0.43397	+0.0003
31.07.2026	0.43367	+0.00218
30.07.2026	0.43149	-0.00408
29.07.2026	0.43557	+0.01164
28.07.2026	0.42393	+0.01082
27.07.2026	0.41311	+0.00203
26.07.2026	0.41108	-0.00297
25.07.2026	0.41405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот