Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Китайский юань » Astar »

    Курс Astar к китайскому юаню

    Обновлено: 27.04.2024 07:30:01
    Стоимость Astar (ASTR) на текущий момент составляет 0.72231 CNY, а общий объем торгов за 24 часа – 290 030 737 CNY. Рыночная капитализация составляет 4 070 967 804 CNY. За последние 24 часа курс Astar относительно китайского юаня снизился на -5.72%. Изменение за неделю составило -5.94%.

    =
    Калькулятор ASTR - CNY / Обратный расчет: курс китайского юаня к Astar
    Покупать ASTR?Продавать ASTR?
    33%67%

    Графики

    Динамика изменения курса astar относительно китайского юаня, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70802
      макс: 0.77079
      за сутки:
        0.72231

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      27.04 07:300.72231+0.00223
      27.04 07:200.72008+0.00042
      27.04 07:100.71966+0.00069
      27.04 07:000.71897-0.00038
      27.04 06:500.71935+0.00193
      27.04 06:400.71742+0.00086
      27.04 06:300.71656-0.00148
      27.04 06:200.71804+0.00278
      27.04 06:100.71526+0.00151
      27.04 06:030.71375-7.0E-5
      27.04 06:000.71382+0.00032
      27.04 05:500.7135-0.0068
      27.04 05:400.7203+0.00279
      27.04 05:300.71751+0.00628
      27.04 05:200.71123-7.0E-5
      27.04 05:100.7113+0.00072
      27.04 05:000.71058+0.00256
      27.04 04:500.70802-0.00076
      27.04 04:400.70878-0.00225
      27.04 04:300.71103-0.01793
      27.04 04:200.72896-0.00884
      27.04 04:100.7378-0.00189
      27.04 04:030.73969+0.0019
      27.04 04:000.73779-0.00302
      27.04 03:500.74081-0.00986
      27.04 03:400.75067-0.00021
      27.04 03:300.75088-0.00818
      27.04 03:200.75906-0.00046
      27.04 03:100.75952+0.00669
      27.04 03:000.75283+0.00158
      27.04 02:500.75125+0.0013
      27.04 02:400.74995-0.00128
      27.04 02:300.75123+0.00078
      27.04 02:200.75045-0.00055
      27.04 02:100.751+0.00159
      27.04 02:030.74941+0.00078
      27.04 02:000.74863+0.00205
      27.04 01:500.74658-0.00479
      27.04 01:400.75137+0.00066
      27.04 01:300.75071-0.00726
      27.04 01:200.75797-0.0016
      27.04 01:100.75957+0.00095
      27.04 01:000.75862+0.00128
      27.04 00:500.75734+0.00197
      27.04 00:400.75537-0.00023
      27.04 00:300.7556-0.00098
      27.04 00:200.75658-0.00384
      27.04 00:100.76042+0.00066
      27.04 00:030.75976-0.00013
      27.04 00:000.75989-1.0E-5
      26.04 23:500.7599-0.00121
      26.04 23:400.76111-0.00099
      26.04 23:300.7621-0.00047
      26.04 23:200.76257+0.00039
      26.04 23:100.76218+0.00112
      26.04 23:000.76106+0.00147
      26.04 22:500.75959-0.00052
      26.04 22:400.76011-0.00027
      26.04 22:300.76038-1.0E-5
      26.04 22:200.76039+0.0004
      26.04 22:100.75999-0.00104
      26.04 22:030.76103+0.0004
      26.04 22:000.76063-0.0011
      26.04 21:500.76173+0.00094
      26.04 21:400.76079+0.00061
      26.04 21:300.76018-0.00095
      26.04 21:200.76113-0.00048
      26.04 21:100.76161+0.00127
      26.04 21:000.76034+0.00067
      26.04 20:500.75967+0.00027
      26.04 20:400.7594-0.00107
      26.04 20:300.76047+0.00141
      26.04 20:200.75906-7.0E-5
      26.04 20:100.75913-0.00151
      26.04 20:030.76064-0.00013
      26.04 20:000.76077+0.00306
      26.04 19:500.75771-0.00025
      26.04 19:400.75796-0.00085
      26.04 19:300.75881+0.00118
      26.04 19:200.75763-0.00108
      26.04 19:100.75871-0.00027
      26.04 19:000.75898-0.00019
      26.04 18:500.75917+0.00498
      26.04 18:400.75419+0.00394
      26.04 18:300.75025-0.00241
      26.04 18:200.75266-0.00076
      26.04 18:100.75342-0.00343
      26.04 18:030.75685+0.00014
      26.04 18:000.75671-0.00274
      26.04 17:500.75945-0.00657
      26.04 17:400.76602-0.00219
      26.04 17:300.76821-0.00258
      26.04 17:200.77079+0.00686
      26.04 17:100.76393-2.0E-5
      26.04 17:000.76395+0.00561
      26.04 16:500.75834+0.00209
      26.04 16:400.75625+0.00486
      26.04 16:300.75139+0.00057
      26.04 16:200.75082-0.00486
      26.04 16:100.75568-0.00156
      26.04 16:030.75724+0.00188
      26.04 16:000.75536-0.00422
      26.04 15:500.75958-0.00139
      26.04 15:400.76097+0.00216
      26.04 15:300.75881-0.00065
      26.04 15:200.75946-0.00099
      26.04 15:100.76045+0.00222
      26.04 15:000.75823-0.00023
      26.04 14:500.75846+0.00087
      26.04 14:400.75759+0.00128
      26.04 14:300.75631+0.00041
      26.04 14:200.7559+0.00237
      26.04 14:100.75353+0.00054
      26.04 14:030.75299+0.00016
      26.04 14:000.75283-0.00194
      26.04 13:500.75477-0.00212
      26.04 13:400.75689-0.00192
      26.04 13:300.75881-0.00131
      26.04 13:200.76012-0.0032
      26.04 13:100.76332+0.0008
      26.04 13:000.76252-0.00106
      26.04 12:500.76358-0.00137
      26.04 12:400.76495+0.00161
      26.04 12:300.76334+0.00093
      26.04 12:200.76241+0.00319
      26.04 12:100.75922+0.00022
      26.04 12:030.759+0.00051
      26.04 12:000.75849-0.00042
      26.04 11:500.75891+0.00095
      26.04 11:400.75796-0.00296
      26.04 11:300.76092-0.0019
      26.04 11:200.76282+0.00412
      26.04 11:100.7587+0.00158
      26.04 11:000.75712-0.00233
      26.04 10:500.75945+0.00199
      26.04 10:400.75746-0.00432
      26.04 10:300.76178+0.00452
      26.04 10:200.75726-0.00172
      26.04 10:100.75898-0.00124
      26.04 10:030.76022-0.00109
      26.04 10:000.76131+0.00047
      26.04 09:500.76084-0.00315
      26.04 09:400.76399-0.00104
      26.04 09:300.76503-0.00095
      26.04 09:200.76598-0.00258
      26.04 09:100.76856-0.00205
      26.04 09:000.77061+0.00336
      26.04 08:500.76725-0.00168
      26.04 08:400.76893+0.00133
      26.04 08:300.7676-0.00115
      26.04 08:200.76875+0.00221
      26.04 08:100.76654+9.0E-5
      26.04 08:030.76645+0.00033
      26.04 08:000.76612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70802
      макс: 0.86992
      за неделю:
        0.72231

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      27.04 07:300.72231-0.00038
      27.04 06:500.71935+0.00032
      27.04 05:500.7135+0.00256
      27.04 04:500.70802-0.00302
      27.04 03:500.74081+0.00158
      27.04 02:500.75125+0.00205
      27.04 01:500.74658+0.00128
      27.04 00:500.75734-1.0E-5
      26.04 23:500.7599+0.00147
      26.04 22:500.75959-0.0011
      26.04 21:500.76173+0.00067
      26.04 20:500.75967+0.00306
      26.04 19:500.75771-0.00019
      26.04 18:500.75917-0.00274
      26.04 17:500.75945+0.00561
      26.04 16:500.75834-0.00422
      26.04 15:500.75958-0.00023
      26.04 14:500.75846-0.00194
      26.04 13:500.75477-0.00106
      26.04 12:500.76358-0.00042
      26.04 11:500.75891-0.00233
      26.04 10:500.75945+0.00047
      26.04 09:500.76084+0.00336
      26.04 08:500.76725-0.00276
      26.04 07:500.76888-0.00459
      26.04 06:500.78148+0.00382
      26.04 05:500.78509-0.00227
      26.04 04:500.78994+0.00083
      26.04 03:500.78447-0.00024
      26.04 02:500.78762-0.00232
      26.04 01:500.78787-0.00281
      26.04 00:500.79789+0.0001
      25.04 23:500.79345+0.00167
      25.04 22:500.783+0.00232
      25.04 21:500.78348+0.00198
      25.04 20:500.78347+0.00358
      25.04 19:500.77975+0.00311
      25.04 18:500.77779-0.00193
      25.04 17:500.76673-0.0011
      25.04 16:500.7696-0.00149
      25.04 15:500.76601-0.00145
      25.04 14:500.77318-0.00317
      25.04 13:500.76563-0.01467
      25.04 12:500.78758+0.00153
      25.04 11:500.78911+0.00117
      25.04 10:500.79253-0.00077
      25.04 09:500.79916-0.00446
      25.04 08:500.7992+0.00261
      25.04 07:500.79603-0.00301
      25.04 06:500.79337+0.00052
      25.04 05:500.7938-0.00711
      25.04 04:500.80619+0.00115
      25.04 03:500.80585+0.00235
      25.04 02:500.79735-0.00285
      25.04 01:500.80178+0.00095
      25.04 00:500.80811-0.00263
      24.04 23:500.81479-0.003
      24.04 22:500.81527-0.00486
      24.04 21:500.81326+0.00025
      24.04 20:500.82545+0.00064
      24.04 19:500.8249+0.00043
      24.04 18:500.81692+0.00108
      24.04 17:500.82515-0.00555
      24.04 16:500.8471-6.0E-5
      24.04 15:500.85673-0.001
      24.04 14:500.86273+0.00139
      24.04 13:500.861+0.00576
      24.04 12:500.86431-0.00554
      24.04 11:500.86992-9.0E-5
      24.04 10:500.8612+0.00148
      24.04 09:500.86282+0.00232
      24.04 08:500.8543+0.00352
      24.04 07:500.84355-0.00092
      24.04 06:500.83747-0.00094
      24.04 05:500.83372-0.00033
      24.04 04:500.83506+0.0003
      24.04 03:500.83442-0.00079
      24.04 02:500.83422+0.0006
      24.04 01:500.82722-0.00021
      24.04 00:500.82232-0.0014
      23.04 23:500.82642+0.00159
      23.04 22:500.82417+0.00473
      23.04 21:500.81814-0.00272
      23.04 20:500.82545-0.00069
      23.04 19:500.82171-0.00152
      23.04 18:500.82255+0.00458
      23.04 17:500.82308-0.0014
      23.04 16:500.82289+0.00308
      23.04 15:500.8144+0.00184
      23.04 14:500.81428-0.00111
      23.04 13:500.82212+0.00059
      23.04 12:500.81484+7.0E-5
      23.04 11:500.81967+0.00346
      23.04 10:500.81294-0.00666
      23.04 09:500.8226+0.00094
      23.04 08:500.82271+0.00158
      23.04 07:500.81307-0.00367
      23.04 06:500.81851-0.00648
      23.04 05:500.82284-0.0011
      23.04 04:500.8269-0.00146
      23.04 03:500.82972-0.00094
      23.04 02:500.83219+0.00449
      23.04 01:500.83335-0.00079
      23.04 00:500.83263+0.00017
      22.04 23:500.83355+0.00132
      22.04 22:500.82954-0.00303
      22.04 21:500.83563+0.00309
      22.04 20:500.83216-0.00153
      22.04 19:500.82423-0.00212
      22.04 18:500.82591-0.00267
      22.04 17:500.83812-1.0E-5
      22.04 16:500.83705+0.00145
      22.04 15:500.84743+0.00144
      22.04 14:500.84534-0.00011
      22.04 13:500.84239+0.0032
      22.04 12:500.83683-0.00149
      22.04 11:500.83495-0.00019
      22.04 10:500.83896-0.0005
      22.04 09:500.84826-0.00097
      22.04 08:500.84182+0.0009
      22.04 07:500.84235-0.00062
      22.04 06:500.84139+0.00392
      22.04 05:500.81718-0.004
      22.04 04:500.82079+0.00245
      22.04 03:500.81128-0.00178
      22.04 02:500.81545+3.0E-5
      22.04 01:500.81569+0.0012
      22.04 00:500.82211+0.0043
      21.04 23:500.8157-0.00173
      21.04 22:500.81857+0.0009
      21.04 21:500.8121+0.00131
      21.04 20:500.81394+0.00259
      21.04 19:500.8068-0.00155
      21.04 18:500.81178+0.00015
      21.04 17:500.80448-0.00572
      21.04 16:500.80818-0.00347
      21.04 15:500.81409-0.00094
      21.04 14:500.81074+0.00051
      21.04 13:500.80626+0.0013
      21.04 12:500.80627-0.00261
      21.04 11:500.81216+0.00133
      21.04 10:500.80792-0.00015
      21.04 09:500.8092-0.0008
      21.04 08:500.81188+0.00116
      21.04 07:500.81375-1.0E-5
      21.04 06:500.81368+0.00384
      21.04 05:500.81079-0.00172
      21.04 04:500.80975+0.00222
      21.04 03:500.79873+0.00045
      21.04 02:500.81065-0.00116
      21.04 01:500.80851-0.00177
      21.04 00:500.81626-0.00079
      20.04 23:500.81537+0.00081
      20.04 22:500.81441+0.00193
      20.04 21:500.80773+0.00221
      20.04 20:500.80193-0.00278
      20.04 19:500.79532+0.00235
      20.04 18:500.78917+2.0E-5
      20.04 17:500.7765-0.00082
      20.04 16:500.77867-0.00139
      20.04 15:500.78014-0.00025
      20.04 14:500.76791-0.00511
      20.04 13:500.77422-0.00165
      20.04 12:500.7681-0.00144
      20.04 11:500.77601-0.00298
      20.04 10:500.77665-0.00375
      20.04 09:500.77669+0.00028
      20.04 08:500.76757-0.00132
      20.04 07:500.76792
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.70073
      макс: 1.0288
      за месяц:
        0.72231
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      26.04.20240.76242-0.0236
      25.04.20240.78602-0.04963
      24.04.20240.83565+0.01371
      23.04.20240.82194-0.01328
      22.04.20240.83522+0.02319
      21.04.20240.81203+0.02797
      20.04.20240.78406+0.04573
      19.04.20240.73833+0.02567
      18.04.20240.71266+0.00971
      17.04.20240.70295+0.00222
      16.04.20240.70073-0.04599
      15.04.20240.74672+0.03653
      14.04.20240.71019-0.0404
      13.04.20240.75059-0.16101
      12.04.20240.9116-0.04936
      11.04.20240.96096-0.03519
      10.04.20240.99615-0.03265
      09.04.20241.0288+0.05038
      08.04.20240.97842+0.04384
      07.04.20240.93458+0.01769
      06.04.20240.91689+0.00812
      05.04.20240.90877+0.01126
      04.04.20240.89751+0.01453
      03.04.20240.88298-0.01745
      02.04.20240.90043-0.0654
      01.04.20240.96583-0.03156
      31.03.20240.99739-0.00501
      30.03.20241.0024-0.0027
      29.03.20241.0051-0.0126
      28.03.20241.0177-0.0068
      27.03.20241.0245
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.70073
      макс: 1.3431
      за квартал:
        0.72231
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      26.04.20240.76242-0.0236
      25.04.20240.78602-0.04963
      24.04.20240.83565+0.01371
      23.04.20240.82194-0.01328
      22.04.20240.83522+0.02319
      21.04.20240.81203+0.02797
      20.04.20240.78406+0.04573
      19.04.20240.73833+0.02567
      18.04.20240.71266+0.00971
      17.04.20240.70295+0.00222
      16.04.20240.70073-0.04599
      15.04.20240.74672+0.03653
      14.04.20240.71019-0.0404
      13.04.20240.75059-0.16101
      12.04.20240.9116-0.04936
      11.04.20240.96096-0.03519
      10.04.20240.99615-0.03265
      09.04.20241.0288+0.05038
      08.04.20240.97842+0.04384
      07.04.20240.93458+0.01769
      06.04.20240.91689+0.00812
      05.04.20240.90877+0.01126
      04.04.20240.89751+0.01453
      03.04.20240.88298-0.01745
      02.04.20240.90043-0.0654
      01.04.20240.96583-0.03156
      31.03.20240.99739-0.00501
      30.03.20241.0024-0.0027
      29.03.20241.0051-0.0126
      28.03.20241.0177-0.0068
      27.03.20241.0245-0.0263
      26.03.20241.0508+0.0158
      25.03.20241.035+0.0494
      24.03.20240.9856+0.01115
      23.03.20240.97445+0.01129
      22.03.20240.96316-0.03934
      21.03.20241.0025+0.03957
      20.03.20240.96293+0.00068
      19.03.20240.96225-0.08495
      18.03.20241.0472+0.0079
      17.03.20241.0393-0.0595
      16.03.20241.0988-0.008
      15.03.20241.1068-0.0761
      14.03.20241.1829+0.0143
      13.03.20241.1686+0.0199
      12.03.20241.1487-0.0437
      11.03.20241.1924+0.0611
      10.03.20241.1313+0.0221
      09.03.20241.1092+0.0007
      08.03.20241.1085-0.0015
      07.03.20241.11-0.003
      06.03.20241.113+0.0068
      05.03.20241.1062-0.0546
      04.03.20241.1608-0.0273
      03.03.20241.1881-0.0034
      02.03.20241.1915+0.0415
      01.03.20241.15+0.011
      29.02.20241.139-0.0149
      28.02.20241.1539-0.0124
      27.02.20241.1663-0.0065
      26.02.20241.1728+0.0177
      25.02.20241.1551+0.0036
      24.02.20241.1515+0.0007
      23.02.20241.1508-0.0297
      22.02.20241.1805+0.0117
      21.02.20241.1688-0.0444
      20.02.20241.2132-0.0375
      19.02.20241.2507+0.0316
      18.02.20241.2191+0.0322
      17.02.20241.1869-0.0463
      16.02.20241.2332-0.027
      15.02.20241.2602-0.0201
      14.02.20241.2803-0.0412
      13.02.20241.3215-0.0216
      12.02.20241.3431+0.0174
      11.02.20241.3257-0.004
      10.02.20241.3297+0.026
      09.02.20241.3037+0.0179
      08.02.20241.2858+0.0125
      07.02.20241.2733-0.0222
      06.02.20241.2955-0.001
      05.02.20241.2965-0.0065
      04.02.20241.303-0.0189
      03.02.20241.3219+0.0068
      02.02.20241.3151+0.043
      01.02.20241.2721-0.0121
      31.01.20241.2842-0.0444
      30.01.20241.3286+0.0333
      29.01.20241.2953+0.0029
      28.01.20241.2924-0.0344
      27.01.20241.3268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.