Курсы криптовалют к Astar

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Astar

Курс китайского юаня (CNY) к Astar (ASTR)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ASTR / Обратный расчет: курс Astar к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно astar, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2436

макс: 25.3214

за сутки:

24.9586

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	24.9586	+0.0547
24.10 10:10	24.9039	-0.0172
24.10 10:00	24.9211	+0.0088
24.10 09:50	24.9123	+0.0548
24.10 09:40	24.8575	-0.012
24.10 09:30	24.8695	-0.0041
24.10 09:20	24.8736	+0.029
24.10 09:10	24.8446	+0.0575
24.10 09:03	24.7871	-0.0218
24.10 09:00	24.8089	-0.0529
24.10 08:50	24.8618	-0.0121
24.10 08:40	24.8739	-0.021
24.10 08:30	24.8949	+0.0322
24.10 08:20	24.8627	+0.0063
24.10 08:10	24.8564	+0.0065
24.10 08:00	24.8499	+0.0263
24.10 07:50	24.8236	-0.0111
24.10 07:40	24.8347	+0.0342
24.10 07:30	24.8005	+0.0004
24.10 07:20	24.8001	-0.018
24.10 07:10	24.8181	+0.0002
24.10 07:03	24.8179	-0.0272
24.10 07:00	24.8451	+0.0064
24.10 06:50	24.8387	-0.0441
24.10 06:40	24.8828	-0.0027
24.10 06:30	24.8855	-0.0247
24.10 06:20	24.9102	+0.0303
24.10 06:10	24.8799	-0.006
24.10 06:00	24.8859	+0.0715
24.10 05:50	24.8144	+0.021
24.10 05:40	24.7934	+0.0945
24.10 05:30	24.6989	-0.0172
24.10 05:20	24.7161	-0.0323
24.10 05:10	24.7484	+0.0046
24.10 05:03	24.7438	-0.0109
24.10 05:00	24.7547	-0.0068
24.10 04:50	24.7615	+0.0298
24.10 04:40	24.7317	+0.0532
24.10 04:30	24.6785	+0.0084
24.10 04:20	24.6701	-0.0867
24.10 04:10	24.7568	-0.1024
24.10 04:00	24.8592	+0.0345
24.10 03:50	24.8247	-0.0078
24.10 03:40	24.8325	+0.0279
24.10 03:30	24.8046	-0.014
24.10 03:20	24.8186	-0.0418
24.10 03:10	24.8604	+0.1204
24.10 03:03	24.74	-0.1554
24.10 02:50	24.8954	-0.0615
24.10 02:40	24.9569	-0.0122
24.10 02:30	24.9691	-0.2195
24.10 02:20	25.1886	+0.0978
24.10 02:10	25.0908	-0.2306
24.10 02:00	25.3214	+0.398
24.10 01:50	24.9234	+0.013
24.10 01:40	24.9104	+0.2812
24.10 01:30	24.6292	+0.0478
24.10 01:20	24.5814	-0.038
24.10 01:10	24.6194	-0.0391
24.10 01:03	24.6585	+0.0146
24.10 01:00	24.6439	+0.0428
24.10 00:50	24.6011	-0.0204
24.10 00:40	24.6215	-0.0151
24.10 00:30	24.6366	+0.0451
24.10 00:20	24.5915	+0.0087
24.10 00:10	24.5828	+0.0024
24.10 00:00	24.5804	-0.0293
23.10 23:50	24.6097	-0.0108
23.10 23:40	24.6205	-0.0523
23.10 23:30	24.6728	+0.0594
23.10 23:20	24.6134	+0.0015
23.10 23:10	24.6119	+0.0593
23.10 23:03	24.5526	+0.0222
23.10 23:00	24.5304	+0.0317
23.10 22:50	24.4987	+0.0724
23.10 22:40	24.4263	+0.0995
23.10 22:30	24.3268	-0.2695
23.10 22:20	24.5963	+0.0402
23.10 22:10	24.5561	+0.0274
23.10 22:00	24.5287	+0.0293
23.10 21:50	24.4994	+0.0144
23.10 21:40	24.485	+0.0383
23.10 21:30	24.4467	+0.0107
23.10 21:20	24.436	-0.0148
23.10 21:10	24.4508	+0.0608
23.10 21:03	24.39	+0.005
23.10 21:00	24.385	+0.0174
23.10 20:50	24.3676	+0.0129
23.10 20:40	24.3547	+0.0185
23.10 20:30	24.3362	+0.0334
23.10 20:20	24.3028	-0.0091
23.10 20:10	24.3119	+0.0374
23.10 20:00	24.2745	-0.0159
23.10 19:50	24.2904	+0.0391
23.10 19:40	24.2513	-0.0387
23.10 19:30	24.29	+0.0464
23.10 19:20	24.2436	-0.0387
23.10 19:10	24.2823	-0.0414
23.10 19:03	24.3237	-0.0375
23.10 19:00	24.3612	-0.2064
23.10 18:50	24.5676	-0.0482
23.10 18:40	24.6158	-0.088
23.10 18:30	24.7038	-0.005
23.10 18:20	24.7088	+0.0275
23.10 18:10	24.6813	+0.0562
23.10 18:00	24.6251	-0.042
23.10 17:50	24.6671	-0.096
23.10 17:40	24.7631	-0.0987
23.10 17:30	24.8618	+0.0791
23.10 17:20	24.7827	+0.1203
23.10 17:10	24.6624	+0.0391
23.10 17:03	24.6233	-0.0094
23.10 17:00	24.6327	+0.036
23.10 16:50	24.5967	-0.1263
23.10 16:40	24.723	+0.0882
23.10 16:30	24.6348	-0.001
23.10 16:20	24.6358	+0.08
23.10 16:10	24.5558	+0.0447
23.10 16:00	24.5111	-0.0772
23.10 15:50	24.5883	-0.0111
23.10 15:40	24.5994	-0.0217
23.10 15:30	24.6211	+0.0293
23.10 15:20	24.5918	+0.046
23.10 15:10	24.5458	-0.0014
23.10 15:03	24.5472	+0.0302
23.10 15:00	24.517	+0.0469
23.10 14:50	24.4701	-0.0465
23.10 14:40	24.5166	+0.059
23.10 14:30	24.4576	-0.1777
23.10 14:20	24.6353	+0.0534
23.10 14:10	24.5819	+0.0818
23.10 14:00	24.5001	-0.0498
23.10 13:50	24.5499	-0.1279
23.10 13:40	24.6778	+0.0104
23.10 13:30	24.6674	-0.0603
23.10 13:20	24.7277	-0.0658
23.10 13:10	24.7935	-0.0077
23.10 13:03	24.8012	-0.027
23.10 13:00	24.8282	-0.0559
23.10 12:50	24.8841	-0.0306
23.10 12:40	24.9147	+0.005
23.10 12:30	24.9097	+0.0402
23.10 12:20	24.8695	+0.0285
23.10 12:10	24.841	+0.0101
23.10 12:00	24.8309	-0.0444
23.10 11:50	24.8753	+0.0074
23.10 11:40	24.8679	+0.0038
23.10 11:30	24.8641	-0.0261
23.10 11:20	24.8902	-0.0083
23.10 11:10	24.8985	+0.0028
23.10 11:03	24.8957	+0.0056
23.10 11:00	24.8901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.8433

макс: 26.2974

за неделю:

24.9586

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	24.9586	+0.0088
24.10 09:50	24.9123	-0.0529
24.10 08:50	24.8618	+0.0263
24.10 07:50	24.8236	+0.0064
24.10 06:50	24.8387	+0.0715
24.10 05:50	24.8144	-0.0068
24.10 04:50	24.7615	+0.0345
24.10 03:50	24.8247	-0.1554
24.10 02:50	24.8954	+0.398
24.10 01:50	24.9234	+0.0428
24.10 00:50	24.6011	-0.0293
23.10 23:50	24.6097	+0.0317
23.10 22:50	24.4987	+0.0293
23.10 21:50	24.4994	+0.0174
23.10 20:50	24.3676	-0.0159
23.10 19:50	24.2904	-0.2064
23.10 18:50	24.5676	-0.042
23.10 17:50	24.6671	+0.036
23.10 16:50	24.5967	-0.0772
23.10 15:50	24.5883	+0.0469
23.10 14:50	24.4701	-0.0498
23.10 13:50	24.5499	-0.0559
23.10 12:50	24.8841	-0.0444
23.10 11:50	24.8753	+0.0111
23.10 10:50	24.879	-0.0749
23.10 09:50	24.9616	+0.0425
23.10 08:50	24.8863	-0.0087
23.10 07:50	25.0024	-0.0063
23.10 06:50	24.9873	-0.0454
23.10 05:50	24.968	+0.0357
23.10 04:50	25.0986	-0.0318
23.10 03:50	25.3368	-0.055
23.10 02:50	25.4272	+0.0159
23.10 01:50	25.3927	-0.0166
23.10 00:50	25.2513	-0.0161
22.10 23:50	25.4724	-0.038
22.10 22:50	25.4278	-0.0081
22.10 21:50	25.376	+0.0102
22.10 20:50	25.3095	+0.0928
22.10 19:50	25.3264	-0.0406
22.10 18:50	25.3052	+0.0605
22.10 17:50	25.0849	-0.0729
22.10 16:50	25.0352	+0.0528
22.10 15:50	24.9616	-0.0642
22.10 14:50	24.9829	+0.083
22.10 13:50	24.9444	-0.0369
22.10 12:50	25.1237	+0.0255
22.10 11:50	25.1468	-0.0162
22.10 10:50	24.9655	-0.0329
22.10 09:50	24.9786	+0.043
22.10 08:50	24.8656	-0.0483
22.10 07:50	24.6805	+0.0327
22.10 06:50	24.6426	+0.0584
22.10 05:50	24.523	+0.0656
22.10 04:50	24.3476	+0.0441
22.10 03:50	24.0324	+0.0095
22.10 02:50	24.0352	+0.0246
22.10 01:50	24.036	+0.0073
22.10 00:50	23.9793	+0.0186
21.10 23:50	23.9586	-0.0624
21.10 22:50	24.0264	+0.0384
21.10 21:50	23.9296	+0.0003
21.10 20:50	23.9795	+0.0482
21.10 19:50	23.8985	+0.0079
21.10 18:50	23.8433	-0.0897
21.10 17:50	24.1193	+0.0282
21.10 16:50	24.1723	-0.0508
21.10 15:50	24.2834	-0.0549
21.10 14:50	24.3487	+0.0139
21.10 13:50	24.3491	-0.0344
21.10 12:50	24.3309	+0.0337
21.10 11:50	24.292	-0.0019
21.10 10:50	24.2521	+0.0035
21.10 09:50	24.4009	+0.0226
21.10 08:50	24.478	-0.0164
21.10 07:50	24.4803	+0.0103
21.10 06:50	24.3675	-0.0169
21.10 05:50	24.3487	-0.1146
21.10 04:50	24.3773	+0.0276
21.10 03:50	24.3721	-0.0269
21.10 02:50	24.5187	+0.029
21.10 01:50	24.4704	-0.0262
21.10 00:50	24.5909	-0.0313
20.10 23:50	24.6526	+0.0195
20.10 22:50	24.7471	+0.0641
20.10 21:50	24.6607	+0.0207
20.10 20:50	24.4963	-0.0325
20.10 19:50	24.4345	-0.0686
20.10 18:50	24.6266	-0.0047
20.10 17:50	24.3377	-0.0739
20.10 16:50	25.149	+0.0616
20.10 15:50	25.1931	+0.0243
20.10 14:50	25.3408	-0.075
20.10 13:50	25.3322	-0.0424
20.10 12:50	25.3449	+0.0519
20.10 11:50	25.3107	-0.0623
20.10 10:50	25.2931	-0.001
20.10 09:50	25.2133	+0.0064
20.10 08:50	25.0853	+0.0276
20.10 07:50	25.0845	-0.0055
20.10 06:50	25.036	-0.0254
20.10 05:50	25.1784	+0.0336
20.10 04:50	25.208	+0.0377
20.10 03:50	25.2184	-0.0544
20.10 02:50	25.2516	+0.0307
20.10 01:50	25.1822	+0.0394
20.10 00:50	25.4274	-0.0062
19.10 23:50	25.4396	+0.0369
19.10 22:50	25.4315	-0.0681
19.10 21:50	25.5249	+0.0036
19.10 20:50	25.5367	-0.104
19.10 19:50	25.4153	+0.0481
19.10 18:50	25.4532	-0.0374
19.10 17:50	25.4236	+0.0956
19.10 16:50	25.4325	-0.0496
19.10 15:50	25.4272	-0.0155
19.10 14:50	25.6158	-0.0186
19.10 13:50	25.5054	+0.0069
19.10 12:50	25.2853	+0.0257
19.10 11:50	25.1928	+0.0322
19.10 10:50	25.1902	-0.0569
19.10 09:50	25.2733	+0.0282
19.10 08:50	25.2254	-0.0111
19.10 07:50	25.3117	+0.0241
19.10 06:50	25.3372	+0.0004
19.10 05:50	25.2405	+0.0598
19.10 04:50	25.15	-0.0712
19.10 03:50	25.5052	-0.0359
19.10 02:50	25.4702	-0.0491
19.10 01:50	25.7071	-0.0837
19.10 00:50	26.1461	-0.012
18.10 23:50	26.2974	+0.12
18.10 22:50	26.277	-0.0199
18.10 21:50	25.9009	-0.008
18.10 20:50	25.8927	-0.0054
18.10 19:50	25.8908	+0.0285
18.10 18:50	25.8362	-0.0587
18.10 17:53	25.7332	+0.08
18.10 16:50	25.5254	+0.0049
18.10 15:50	25.2024	-0.0325
18.10 14:50	25.2032	+0.0688
18.10 13:50	25.0636	-0.0029
18.10 12:50	25.0266	-0.0904
18.10 11:50	25.1411	-0.055
18.10 10:50	25.0883	+0.0225
18.10 09:50	25.0204	-0.1015
18.10 08:50	25.202	-0.0738
18.10 07:50	24.9496	+0.1054
18.10 06:50	24.6941	-0.045
18.10 05:50	24.9257	+0.1119
18.10 04:50	24.7107	-0.0116
18.10 03:50	24.7949	-0.0583
18.10 02:50	24.8026	+0.0431
18.10 01:50	24.7654	+0.0839
18.10 00:50	25.1152	-0.0198
17.10 23:50	24.5685	+0.0398
17.10 22:50	24.4512	+0.0072
17.10 21:50	24.5357	-0.0487
17.10 20:50	24.8085	+0.0274
17.10 19:50	24.7134	+0.0181
17.10 18:50	24.6654	+0.0069
17.10 17:50	24.4035	+0.0062
17.10 16:50	24.3931	-0.0305
17.10 15:50	24.4002	-0.0295
17.10 14:50	24.1793	+0.0008
17.10 13:50	24.0711	-0.0319
17.10 12:50	24.1031	+0.0132
17.10 11:50	24.0412	-0.021
17.10 10:50	24.0352

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 19.6165

макс: 26.2974

за месяц:

24.9586

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.7696	-0.2254
22.10.2026	24.995	+0.7837
21.10.2026	24.2113	-0.7484
20.10.2026	24.9597	-0.3998
19.10.2026	25.3595	-0.0158
18.10.2026	25.3753	+1.0842
17.10.2026	24.2911	+0.6835
16.10.2026	23.6076	-0.4309
15.10.2026	24.0385	+0.7652
14.10.2026	23.2733	+0.3376
13.10.2026	22.9357	+1.16
12.10.2026	21.7757	+0.4925
11.10.2026	21.2832	-0.0863
10.10.2026	21.3695	-0.7089
09.10.2026	22.0784	+0.26
08.10.2026	21.8184	+0.5639
07.10.2026	21.2545	+1.4723
06.10.2026	19.7822	+0.1511
05.10.2026	19.6311	+0.0146
04.10.2026	19.6165	-0.3898
02.10.2026	20.0063	-0.1843
01.10.2026	20.1906	-0.1092
30.09.2026	20.2998	+0.3493
29.09.2026	19.9505	+0.0882
28.09.2026	19.8623	+0.1126
27.09.2026	19.7497	-0.8074
25.09.2026	20.5571	-0.6944
24.09.2026	21.2515	+0.3465
23.09.2026	20.905

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 19.6165

макс: 33.4536

за квартал:

24.9586

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.7696	-0.2254
22.10.2026	24.995	+0.7837
21.10.2026	24.2113	-0.7484
20.10.2026	24.9597	-0.3998
19.10.2026	25.3595	-0.0158
18.10.2026	25.3753	+1.0842
17.10.2026	24.2911	+0.6835
16.10.2026	23.6076	-0.4309
15.10.2026	24.0385	+0.7652
14.10.2026	23.2733	+0.3376
13.10.2026	22.9357	+1.16
12.10.2026	21.7757	+0.4925
11.10.2026	21.2832	-0.0863
10.10.2026	21.3695	-0.7089
09.10.2026	22.0784	+0.26
08.10.2026	21.8184	+0.5639
07.10.2026	21.2545	+1.4723
06.10.2026	19.7822	+0.1511
05.10.2026	19.6311	+0.0146
04.10.2026	19.6165	-0.3898
02.10.2026	20.0063	-0.1843
01.10.2026	20.1906	-0.1092
30.09.2026	20.2998	+0.3493
29.09.2026	19.9505	+0.0882
28.09.2026	19.8623	+0.1126
27.09.2026	19.7497	-0.8074
25.09.2026	20.5571	-0.6944
24.09.2026	21.2515	+0.3465
23.09.2026	20.905	-0.4306
22.09.2026	21.3356	-0.3946
21.09.2026	21.7302	-0.7347
20.09.2026	22.4649	+0.1311
19.09.2026	22.3338	-0.508
18.09.2026	22.8418	-0.9727
17.09.2026	23.8145	+0.51
16.09.2026	23.3045	+2.3236
15.09.2026	20.9809	-3.1651
14.09.2026	24.146	+0.3936
13.09.2026	23.7524	-1.3843
12.09.2026	25.1367	-0.7738
11.09.2026	25.9105	+0.6378
10.09.2026	25.2727	+0.6946
09.09.2026	24.5781	+0.8517
08.09.2026	23.7264	+1.1555
07.09.2026	22.5709	-1.7169
06.09.2026	24.2878	-1.1166
05.09.2026	25.4044	-0.9394
04.09.2026	26.3438	-0.4773
03.09.2026	26.8211	-0.5923
02.09.2026	27.4134	+0.2693
01.09.2026	27.1441	+0.2458
31.08.2026	26.8983	+0.3519
30.08.2026	26.5464	-0.0471
29.08.2026	26.5935	-0.1449
28.08.2026	26.7384	+0.6012
27.08.2026	26.1372	-1.2194
26.08.2026	27.3566	-0.5015
23.08.2026	27.8581	+0.5595
22.08.2026	27.2986	-1.1747
21.08.2026	28.4733	-2.324
20.08.2026	30.7973	-1.8995
19.08.2026	32.6968	-0.7568
18.08.2026	33.4536	+0.3956
17.08.2026	33.058	+0.1737
16.08.2026	32.8843	+0.2206
15.08.2026	32.6637	-0.2691
14.08.2026	32.9328	+0.4832
13.08.2026	32.4496	+0.7083
12.08.2026	31.7413	+0.6139
11.08.2026	31.1274	+0.676
10.08.2026	30.4514	+0.4179
09.08.2026	30.0335	-0.445
08.08.2026	30.4785	-0.1302
07.08.2026	30.6087	-0.3355
06.08.2026	30.9442	-0.0545
05.08.2026	30.9987	+0.0038
04.08.2026	30.9949	+0.1256
03.08.2026	30.8693	+0.2497
02.08.2026	30.6196	+0.1913
01.08.2026	30.4283	-0.0337
31.07.2026	30.462	+0.169
30.07.2026	30.293	-0.3521
29.07.2026	30.6451	+0.7332
28.07.2026	29.9119	+0.9437
27.07.2026	28.9682	+0.2203
26.07.2026	28.7479	-0.2076
25.07.2026	28.9555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот