Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Astar
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс китайского юаня к Astar
Обновлено: 08.05.2024 13:50:01
| = | ||
| Калькулятор CNY - ASTR / Обратный расчет: курс Astar к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно astar, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4325макс: 1.4977за сутки:
1.4838 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 12:50 1.4838 -0.0015 08.05 12:40 1.4853 +0.0073 08.05 12:30 1.478 +0.0028 08.05 12:20 1.4752 +0.0016 08.05 12:10 1.4736 -0.002 08.05 12:03 1.4756 -0.0003 08.05 12:00 1.4759 +0.0048 08.05 11:50 1.4711 +0.007 08.05 11:40 1.4641 -0.0053 08.05 11:30 1.4694 -0.01 08.05 11:20 1.4794 -0.0001 08.05 11:10 1.4795 -0.0005 08.05 11:00 1.48 +0.0038 08.05 10:50 1.4762 -0.0012 08.05 10:40 1.4774 -0.0026 08.05 10:30 1.48 +0.0049 08.05 10:20 1.4751 +0.0035 08.05 10:10 1.4716 -0.0058 08.05 10:03 1.4774 -0.001 08.05 10:00 1.4784 -0.0013 08.05 09:50 1.4797 -0.0061 08.05 09:40 1.4858 -0.0014 08.05 09:30 1.4872 +0.0083 08.05 09:20 1.4789 +0.0072 08.05 09:10 1.4717 +0.0006 08.05 09:00 1.4711 -0.0006 08.05 08:50 1.4717 -0.0008 08.05 08:40 1.4725 -0.0045 08.05 08:30 1.477 -0.0056 08.05 08:20 1.4826 -0.0004 08.05 08:10 1.483 +0.0035 08.05 08:03 1.4795 +0.0014 08.05 08:00 1.4781 -0.0008 08.05 07:50 1.4789 +0.0012 08.05 07:40 1.4777 +0.0071 08.05 07:30 1.4706 -0.0002 08.05 07:20 1.4708 -0.0012 08.05 07:10 1.472 +0.0004 08.05 07:00 1.4716 +0.002 08.05 06:50 1.4696 -0.0076 08.05 06:40 1.4772 -0.0024 08.05 06:30 1.4796 +0.0064 08.05 06:20 1.4732 +0.0017 08.05 06:10 1.4715 -0.0001 08.05 06:03 1.4716 +0.0002 08.05 06:00 1.4714 -0.0143 08.05 05:50 1.4857 -0.0049 08.05 05:40 1.4906 -0.0027 08.05 05:30 1.4933 -0.0035 08.05 05:20 1.4968 +0.0016 08.05 05:10 1.4952 -0.0025 08.05 05:00 1.4977 +0.0017 08.05 04:50 1.496 -0.0011 08.05 04:40 1.4971 +0.0034 08.05 04:30 1.4937 +0.0061 08.05 04:20 1.4876 +0.0004 08.05 04:10 1.4872 +0.0003 08.05 04:03 1.4869 +0.0005 08.05 04:00 1.4864 -0.0056 08.05 03:50 1.492 -0.0019 08.05 03:40 1.4939 +0.0004 08.05 03:30 1.4935 +0.0077 08.05 03:20 1.4858 -0.0006 08.05 03:10 1.4864 +0.0002 08.05 03:00 1.4862 +0.0055 08.05 02:50 1.4807 +0.0022 08.05 02:40 1.4785 -0.0066 08.05 02:20 1.4851 +0.0021 08.05 02:10 1.483 +0.0152 08.05 02:03 1.4678 +0.0004 08.05 02:00 1.4674 +0.0071 08.05 01:50 1.4603 +0.0009 08.05 01:40 1.4594 -0.0074 08.05 01:30 1.4668 +0.0006 08.05 01:20 1.4662 +0.0074 08.05 01:10 1.4588 +0.0029 08.05 01:00 1.4559 +0.0049 08.05 00:50 1.451 +0.0006 08.05 00:40 1.4504 +0.0049 08.05 00:30 1.4455 -0.0034 08.05 00:20 1.4489 -0.0006 08.05 00:10 1.4495 -0.0009 08.05 00:03 1.4504 +0.0001 08.05 00:00 1.4503 +0.0008 07.05 23:50 1.4495 -0.0037 07.05 23:40 1.4532 +0.0041 07.05 23:30 1.4491 +0.0015 07.05 23:20 1.4476 -0.0009 07.05 23:10 1.4485 -0.0053 07.05 23:00 1.4538 +0.0013 07.05 22:50 1.4525 +0.0037 07.05 22:40 1.4488 -0.0004 07.05 22:30 1.4492 +0.0018 07.05 22:20 1.4474 +0.0015 07.05 22:10 1.4459 -0.0025 07.05 22:03 1.4484 -0.0038 07.05 22:00 1.4522 -0.0041 07.05 21:50 1.4563 +0.0039 07.05 21:40 1.4524 +0.0062 07.05 21:30 1.4462 +0.0042 07.05 21:20 1.442 +0.0012 07.05 21:10 1.4408 +0.003 07.05 21:00 1.4378 +0.0037 07.05 20:50 1.4341 -0.0038 07.05 20:40 1.4379 +0.0007 07.05 20:30 1.4372 +0.0003 07.05 20:20 1.4369 -0.0023 07.05 20:10 1.4392 +0.0007 07.05 20:03 1.4385 -0.0022 07.05 20:00 1.4407 -0.0027 07.05 19:50 1.4434 -0.0036 07.05 19:40 1.447 +0.0088 07.05 19:30 1.4382 +0.0019 07.05 19:20 1.4363 -0.0002 07.05 19:10 1.4365 -0.0019 07.05 19:00 1.4384 +0.0036 07.05 18:50 1.4348 +0.0006 07.05 18:40 1.4342 -0.0003 07.05 18:30 1.4345 -0.0014 07.05 18:20 1.4359 +0.0034 07.05 18:10 1.4325 -0.0068 07.05 18:03 1.4393 -0.0017 07.05 18:00 1.441 -0.0096 07.05 17:50 1.4506 -0.01 07.05 17:40 1.4606 +0.0044 07.05 17:30 1.4562 +0.0007 07.05 17:20 1.4555 +0.0016 07.05 17:10 1.4539 -0.0003 07.05 17:00 1.4542 +0.0057 07.05 16:50 1.4485 +0.0044 07.05 16:40 1.4441 -0.0019 07.05 16:30 1.446 +0.0005 07.05 16:20 1.4455 -0.0003 07.05 16:10 1.4458 -0.0001 07.05 16:03 1.4459 +0.0005 07.05 16:00 1.4454 -0.0062 07.05 15:50 1.4516 +0.0005 07.05 15:40 1.4511 -0.0015 07.05 15:30 1.4526 - 07.05 15:20 1.4526 - 07.05 15:10 1.4526 -0.0029 07.05 15:00 1.4555 +0.0006 07.05 14:50 1.4549 +0.016 07.05 14:40 1.4389 +0.0012 07.05 14:30 1.4377 -0.0002 07.05 14:20 1.4379 -0.0027 07.05 14:10 1.4406 +0.0002 07.05 14:03 1.4404 +0.0009 07.05 14:00 1.4395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3814макс: 1.5555за неделю:
1.4838 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 12:50 1.4838 +0.0048 08.05 11:50 1.4711 +0.0038 08.05 10:50 1.4762 -0.0013 08.05 09:50 1.4797 -0.0006 08.05 08:50 1.4717 -0.0008 08.05 07:50 1.4789 +0.002 08.05 06:50 1.4696 -0.0143 08.05 05:50 1.4857 +0.0017 08.05 04:50 1.496 -0.0056 08.05 03:50 1.492 +0.0055 08.05 02:50 1.4807 +0.0071 08.05 01:50 1.4603 +0.0049 08.05 00:50 1.451 +0.0008 07.05 23:50 1.4495 +0.0013 07.05 22:50 1.4525 -0.0041 07.05 21:50 1.4563 +0.0037 07.05 20:50 1.4341 -0.0027 07.05 19:50 1.4434 +0.0036 07.05 18:50 1.4348 -0.0096 07.05 17:50 1.4506 +0.0057 07.05 16:50 1.4485 -0.0062 07.05 15:50 1.4516 +0.0006 07.05 14:50 1.4549 -0.0015 07.05 13:50 1.441 +0.0108 07.05 12:50 1.4339 - 07.05 11:50 1.4348 +0.0017 07.05 10:50 1.4567 +0.0004 07.05 09:50 1.4686 +0.0022 07.05 08:50 1.4658 -0.0009 07.05 07:50 1.4671 -0.0007 07.05 06:50 1.4674 +0.0001 07.05 05:50 1.4489 -0.0054 07.05 04:50 1.4482 +0.0046 07.05 03:50 1.4518 -0.0013 07.05 02:50 1.4658 -0.0003 07.05 01:50 1.4553 - 07.05 00:50 1.4497 -0.0006 06.05 23:50 1.4484 -0.001 06.05 22:50 1.4553 +0.0002 06.05 21:50 1.4437 -0.0088 06.05 20:50 1.4524 +0.0048 06.05 19:50 1.4352 +0.0006 06.05 18:50 1.4333 +0.0083 06.05 17:50 1.4353 +0.0006 06.05 16:50 1.4231 +0.0099 06.05 15:50 1.4281 -0.0021 06.05 14:50 1.4126 +0.0045 06.05 13:50 1.4122 +0.0006 06.05 12:50 1.3844 +0.0068 06.05 11:50 1.3814 -0.0018 06.05 10:50 1.3985 -0.0006 06.05 09:50 1.4042 +0.0001 06.05 08:50 1.4036 -0.0066 06.05 07:50 1.4209 +0.0012 06.05 06:50 1.4218 +0.0242 06.05 05:50 1.3935 -0.0013 06.05 04:50 1.3931 -0.0013 06.05 03:50 1.3927 +0.0002 06.05 02:50 1.4033 -0.0012 06.05 01:50 1.4087 -0.0002 06.05 00:50 1.4109 -0.0006 05.05 23:50 1.4065 -0.0002 05.05 22:50 1.4011 +0.0016 05.05 21:50 1.4 +0.002 05.05 20:50 1.383 +0.0011 05.05 19:50 1.3824 -0.0048 05.05 18:50 1.3886 -0.0019 05.05 17:50 1.3941 +0.0005 05.05 16:50 1.4084 +0.0008 05.05 15:50 1.4168 +0.0024 05.05 14:50 1.4055 -0.0006 05.05 13:50 1.4124 -0.0025 05.05 12:50 1.406 -0.0024 05.05 11:50 1.4075 +0.002 05.05 10:50 1.4064 +0.0017 05.05 09:50 1.4145 +0.0038 05.05 08:50 1.4185 +0.0001 05.05 07:50 1.4181 -0.0017 05.05 06:50 1.4269 +0.003 05.05 05:50 1.4195 -0.0026 05.05 04:50 1.4252 -0.005 05.05 03:50 1.4164 +0.0005 05.05 02:50 1.4078 +0.0019 05.05 01:50 1.4098 -0.0025 05.05 00:50 1.405 +0.0011 04.05 23:50 1.3995 -0.0052 04.05 22:50 1.3997 +0.0011 04.05 21:50 1.3972 +0.0017 04.05 20:50 1.403 -0.0029 04.05 19:50 1.3943 -0.0009 04.05 18:50 1.3991 -0.0015 04.05 17:50 1.3995 +0.0002 04.05 16:50 1.406 -0.0047 04.05 15:50 1.3959 +0.0086 04.05 14:50 1.4 -0.0068 04.05 13:50 1.4 +0.0001 04.05 12:50 1.4132 -0.0012 04.05 11:50 1.4116 +0.001 04.05 10:50 1.4154 +0.0005 04.05 09:50 1.4154 -0.0025 04.05 08:50 1.4133 -0.0031 04.05 07:50 1.411 -0.0009 04.05 06:50 1.4158 +0.0009 04.05 05:50 1.4193 +0.0031 04.05 04:50 1.405 +0.0025 04.05 03:50 1.3942 +0.0047 04.05 02:50 1.402 +0.0033 04.05 01:50 1.4005 +0.0035 04.05 00:50 1.4038 +0.0048 03.05 23:50 1.3942 -0.0026 03.05 22:50 1.4136 +0.0018 03.05 21:50 1.4109 +0.0009 03.05 20:50 1.4058 +0.0041 03.05 19:50 1.4051 -0.0022 03.05 18:50 1.4159 +0.0045 03.05 17:50 1.4145 -0.0003 03.05 16:50 1.4239 -0.0004 03.05 15:50 1.445 -0.0019 03.05 14:50 1.4809 -0.0044 03.05 13:50 1.4869 +0.003 03.05 12:50 1.462 +0.0019 03.05 11:50 1.4642 +0.0014 03.05 10:50 1.4728 +0.0022 03.05 09:50 1.4671 +0.0043 03.05 08:50 1.4508 +0.0021 03.05 07:50 1.4531 -0.0008 03.05 06:50 1.4309 -0.0006 03.05 05:50 1.4429 +0.0047 03.05 04:50 1.4315 - 03.05 03:50 1.4567 +0.0003 03.05 02:50 1.4474 -0.0003 03.05 01:50 1.43 -0.0028 03.05 00:40 1.4336 +0.001 02.05 23:50 1.4402 -0.0033 02.05 22:50 1.4287 +0.0006 02.05 21:50 1.4258 -0.004 02.05 20:50 1.4374 +0.0011 02.05 19:50 1.448 +0.0025 02.05 18:50 1.4436 +0.0052 02.05 17:50 1.4499 -0.0013 02.05 16:50 1.4764 +0.0073 02.05 15:50 1.4627 +0.0003 02.05 14:50 1.4672 -0.0049 02.05 13:50 1.4942 -0.0084 02.05 12:50 1.5059 -0.0019 02.05 11:50 1.511 +0.0015 02.05 10:50 1.5172 +0.0009 02.05 09:50 1.5154 -0.0005 02.05 08:50 1.5248 +0.0071 02.05 07:50 1.5121 -0.0006 02.05 06:50 1.5105 -0.0041 02.05 05:50 1.5207 -0.0047 02.05 04:50 1.5273 +0.0034 02.05 03:50 1.5127 +0.0012 02.05 02:50 1.4685 +0.0033 02.05 01:50 1.4708 -0.0007 02.05 00:50 1.4718 -0.0013 01.05 23:50 1.4845 +0.0132 01.05 22:50 1.4967 -0.0025 01.05 21:50 1.4659 -0.0114 01.05 20:50 1.5384 -0.001 01.05 19:50 1.5479 +0.0017 01.05 18:50 1.5465 -0.0008 01.05 17:50 1.5381 -0.0018 01.05 16:50 1.5407 +0.0007 01.05 15:50 1.5235 -0.0073 01.05 14:50 1.5522 -0.0023 01.05 13:50 1.5555 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.97198макс: 1.5555за месяц:
Таблица изменений курса китайского юаня : показать1.4838 Дата Курс +/- 07.05.2024 1.4532 +0.027 06.05.2024 1.4262 +0.0187 05.05.2024 1.4075 +0.002 04.05.2024 1.4055 -0.0281 03.05.2024 1.4336 -0.0403 02.05.2024 1.4739 -0.0508 01.05.2024 1.5247 +0.0858 30.04.2024 1.4389 +0.0946 29.04.2024 1.3443 +0.0328 28.04.2024 1.3115 -0.0552 27.04.2024 1.3667 +0.0551 26.04.2024 1.3116 +0.0394 25.04.2024 1.2722 +0.0755 24.04.2024 1.1967 -0.0199 23.04.2024 1.2166 +0.0193 22.04.2024 1.1973 -0.0342 21.04.2024 1.2315 -0.0439 20.04.2024 1.2754 -0.079 19.04.2024 1.3544 -0.0488 18.04.2024 1.4032 -0.0194 17.04.2024 1.4226 -0.0045 16.04.2024 1.4271 +0.0879 15.04.2024 1.3392 -0.0689 14.04.2024 1.4081 +0.0758 13.04.2024 1.3323 +0.2353 12.04.2024 1.097 +0.0564 11.04.2024 1.0406 +0.0367 10.04.2024 1.0039 +0.03192 09.04.2024 0.97198 -0.05012 08.04.2024 1.0221 -0.0479 07.04.2024 1.07 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.74456макс: 1.5555за квартал:
Таблица изменений курса китайского юаня : показать1.4838 Дата Курс +/- 07.05.2024 1.4532 +0.027 06.05.2024 1.4262 +0.0187 05.05.2024 1.4075 +0.002 04.05.2024 1.4055 -0.0281 03.05.2024 1.4336 -0.0403 02.05.2024 1.4739 -0.0508 01.05.2024 1.5247 +0.0858 30.04.2024 1.4389 +0.0946 29.04.2024 1.3443 +0.0328 28.04.2024 1.3115 -0.0552 27.04.2024 1.3667 +0.0551 26.04.2024 1.3116 +0.0394 25.04.2024 1.2722 +0.0755 24.04.2024 1.1967 -0.0199 23.04.2024 1.2166 +0.0193 22.04.2024 1.1973 -0.0342 21.04.2024 1.2315 -0.0439 20.04.2024 1.2754 -0.079 19.04.2024 1.3544 -0.0488 18.04.2024 1.4032 -0.0194 17.04.2024 1.4226 -0.0045 16.04.2024 1.4271 +0.0879 15.04.2024 1.3392 -0.0689 14.04.2024 1.4081 +0.0758 13.04.2024 1.3323 +0.2353 12.04.2024 1.097 +0.0564 11.04.2024 1.0406 +0.0367 10.04.2024 1.0039 +0.03192 09.04.2024 0.97198 -0.05012 08.04.2024 1.0221 -0.0479 07.04.2024 1.07 -0.0206 06.04.2024 1.0906 -0.0098 05.04.2024 1.1004 -0.0138 04.04.2024 1.1142 -0.0183 03.04.2024 1.1325 +0.0219 02.04.2024 1.1106 +0.0752 01.04.2024 1.0354 +0.0328 31.03.2024 1.0026 +0.00499 30.03.2024 0.99761 +0.00264 29.03.2024 0.99497 +0.01236 28.03.2024 0.98261 +0.00651 27.03.2024 0.9761 +0.02441 26.03.2024 0.95169 -0.0145 25.03.2024 0.96619 -0.04841 24.03.2024 1.0146 -0.0116 23.03.2024 1.0262 -0.0121 22.03.2024 1.0383 +0.04083 21.03.2024 0.99747 -0.04103 20.03.2024 1.0385 -0.0007 19.03.2024 1.0392 +0.08428 18.03.2024 0.95492 -0.00728 17.03.2024 0.9622 +0.0521 16.03.2024 0.9101 +0.00664 15.03.2024 0.90346 +0.05808 14.03.2024 0.84538 -0.01035 13.03.2024 0.85573 -0.0148 12.03.2024 0.87053 +0.03188 11.03.2024 0.83865 -0.04529 10.03.2024 0.88394 -0.01764 09.03.2024 0.90158 -0.00052 08.03.2024 0.9021 +0.00121 07.03.2024 0.90089 +0.00244 06.03.2024 0.89845 -0.00558 05.03.2024 0.90403 +0.04257 04.03.2024 0.86146 +0.01975 03.03.2024 0.84171 +0.00247 02.03.2024 0.83924 -0.03033 01.03.2024 0.86957 -0.00841 29.02.2024 0.87798 +0.01138 28.02.2024 0.8666 +0.00916 27.02.2024 0.85744 +0.00478 26.02.2024 0.85266 -0.01305 25.02.2024 0.86571 -0.00272 24.02.2024 0.86843 -0.00057 23.02.2024 0.869 +0.02189 22.02.2024 0.84711 -0.00846 21.02.2024 0.85557 +0.03129 20.02.2024 0.82428 +0.02475 19.02.2024 0.79953 -0.02075 18.02.2024 0.82028 -0.02224 17.02.2024 0.84252 +0.03165 16.02.2024 0.81087 +0.01735 15.02.2024 0.79352 +0.01245 14.02.2024 0.78107 +0.02436 13.02.2024 0.75671 +0.01215 12.02.2024 0.74456 -0.00974 11.02.2024 0.7543 +0.00223 10.02.2024 0.75207 -0.01498 09.02.2024 0.76705 -0.01069 08.02.2024 0.77774 -0.00763 07.02.2024 0.78537