Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Astar

    Все криптовалюты » Китайский юань » Astar

    Курс китайского юаня (CNY) к Astar (ASTR)

    Обновлено: 31.07.2026 22:30:02

    =
    Калькулятор CNY - ASTR / Обратный расчет: курс Astar к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно astar, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9854
      макс: 30.8055
      за сутки:
      30.6114  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 22:3030.6114+0.0257
      31.07 22:2030.5857+0.036
      31.07 22:1030.5497+0.0263
      31.07 22:0030.5234+0.0077
      31.07 21:5030.5157+0.0115
      31.07 21:4030.5042+0.0256
      31.07 21:3030.4786-0.0312
      31.07 21:2030.5098+0.0122
      31.07 21:1030.4976+0.0272
      31.07 21:0330.4704+0.0062
      31.07 21:0030.4642-0.0416
      31.07 20:5030.5058-0.0124
      31.07 20:4030.5182-0.0399
      31.07 20:3030.5581-0.0156
      31.07 20:2030.5737-0.0091
      31.07 20:1030.5828+0.025
      31.07 20:0030.5578-0.0046
      31.07 19:5030.5624-0.0083
      31.07 19:4030.5707+0.0181
      31.07 19:3030.5526-0.0677
      31.07 19:2030.6203-0.067
      31.07 19:1030.6873-0.0207
      31.07 19:0330.708-0.0124
      31.07 19:0030.7204-0.0297
      31.07 18:5030.7501+0.0094
      31.07 18:4030.7407-0.003
      31.07 18:3030.7437+0.0277
      31.07 18:2030.716+0.0327
      31.07 18:1030.6833-0.0177
      31.07 18:0030.701+0.0403
      31.07 17:5030.6607+0.0148
      31.07 17:4030.6459-0.0868
      31.07 17:3030.7327+0.0087
      31.07 17:2030.724-0.0815
      31.07 17:1030.8055+0.1561
      31.07 17:0330.6494+0.0188
      31.07 17:0030.6306+0.0741
      31.07 16:5030.5565+0.0624
      31.07 16:4030.4941+0.0016
      31.07 16:3030.4925+0.0156
      31.07 16:2030.4769+0.029
      31.07 16:1030.4479-0.0363
      31.07 16:0030.4842-0.0237
      31.07 15:5030.5079-0.0606
      31.07 15:4030.5685+0.0458
      31.07 15:3030.5227-0.0227
      31.07 15:2830.5454-
      31.07 15:2830.5454+0.0317
      31.07 15:1030.5137-0.0791
      31.07 15:0430.5928-0.0133
      31.07 15:0030.6061+0.1045
      31.07 14:5030.5016+0.032
      31.07 14:4030.4696+0.0468
      31.07 14:3030.4228-0.0195
      31.07 14:2030.4423+0.0733
      31.07 14:1030.369-0.0494
      31.07 14:0030.4184-0.0467
      31.07 13:5030.4651+0.004
      31.07 13:4030.4611-0.1077
      31.07 13:3030.5688+0.055
      31.07 13:2030.5138-0.1592
      31.07 13:1030.673+0.0547
      31.07 13:0330.6183+0.0087
      31.07 13:0030.6096+0.0191
      31.07 12:5030.5905+0.0022
      31.07 12:4030.5883+0.0039
      31.07 12:3030.5844+0.0885
      31.07 12:2030.4959+0.0389
      31.07 12:1030.457-0.0035
      31.07 12:0030.4605+0.0453
      31.07 11:5030.4152+0.0166
      31.07 11:4030.3986-0.0074
      31.07 11:3030.406+0.0205
      31.07 11:2030.3855+0.0547
      31.07 11:1030.3308+0.0075
      31.07 11:0330.3233+0.0156
      31.07 11:0030.3077-0.002
      31.07 10:5030.3097-0.0013
      31.07 10:4030.311-0.0759
      31.07 10:3030.3869+0.0096
      31.07 10:2030.3773+0.0183
      31.07 10:1030.359+0.0939
      31.07 10:0030.2651-0.0762
      31.07 09:5030.3413+0.1059
      31.07 09:4030.2354-0.0337
      31.07 09:3030.2691-0.0142
      31.07 09:2030.2833-0.0148
      31.07 09:1030.2981-0.0125
      31.07 09:0330.3106-0.0049
      31.07 09:0030.3155-0.0054
      31.07 08:5030.3209+0.0074
      31.07 08:4030.3135+0.007
      31.07 08:3030.3065-0.0107
      31.07 08:2030.3172+0.0187
      31.07 08:1030.2985-0.0529
      31.07 08:0030.3514+0.0225
      31.07 07:5030.3289+0.0566
      31.07 07:4030.2723+0.0174
      31.07 07:3030.2549+0.0223
      31.07 07:2030.2326+0.0735
      31.07 07:1030.1591+0.0386
      31.07 07:0330.1205-0.0753
      31.07 07:0030.1958-0.1127
      31.07 06:5030.3085-0.0079
      31.07 06:4030.3164+0.0026
      31.07 06:3030.3138-0.1015
      31.07 06:2030.4153-0.001
      31.07 06:1030.4163+0.0271
      31.07 06:0030.3892-0.0105
      31.07 05:5030.3997+0.0865
      31.07 05:4030.3132+0.0378
      31.07 05:3030.2754+0.0087
      31.07 05:2030.2667+0.0122
      31.07 05:1030.2545+0.0184
      31.07 05:0330.2361+0.0132
      31.07 05:0030.2229+0.0807
      31.07 04:5030.1422+0.0792
      31.07 04:4530.063+0.0776
      31.07 04:3029.9854-0.0248
      31.07 04:2030.0102-0.1199
      31.07 04:1030.1301-0.0707
      31.07 04:0030.2008-0.0032
      31.07 03:5030.204-0.075
      31.07 03:4030.279-0.0094
      31.07 03:3030.2884+0.0018
      31.07 03:2030.2866+0.0286
      31.07 03:1030.258+0.0201
      31.07 03:0330.2379+0.0001
      31.07 03:0030.2378+0.0163
      31.07 02:5030.2215+0.149
      31.07 02:4030.0725-0.1622
      31.07 02:3030.2347+0.0972
      31.07 02:2030.1375+0.006
      31.07 02:1030.1315-0.0057
      31.07 02:0030.1372+0.063
      31.07 01:5030.0742-0.0406
      31.07 01:4030.1148+0.0021
      31.07 01:3030.1127+0.0195
      31.07 01:2030.0932+0.016
      31.07 01:1030.0772-0.0185
      31.07 01:0330.0957+0.002
      31.07 01:0030.0937+0.0588
      31.07 00:5030.0349-0.031
      31.07 00:4030.0659-0.0376
      31.07 00:3030.1035-0.0158
      31.07 00:2030.1193-0.0721
      31.07 00:1030.1914+0.0434
      31.07 00:0030.148-0.014
      30.07 23:5030.162-0.0257
      30.07 23:4030.1877-0.0081
      30.07 23:3030.1958-0.0421
      30.07 23:2030.2379-0.0515
      30.07 23:1030.2894-0.0165
      30.07 23:0330.3059-0.0336
      30.07 23:0030.3395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.5504
      макс: 31.3978
      за неделю:
      30.6114  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 22:3030.6114+0.0077
      31.07 21:5030.5157-0.0416
      31.07 20:5030.5058-0.0046
      31.07 19:5030.5624-0.0297
      31.07 18:5030.7501+0.0403
      31.07 17:5030.6607+0.0741
      31.07 16:5030.5565-0.0237
      31.07 15:5030.5079+0.1045
      31.07 14:5030.5016-0.0467
      31.07 13:5030.4651+0.0191
      31.07 12:5030.5905+0.0453
      31.07 11:5030.4152-0.002
      31.07 10:5030.3097-0.0762
      31.07 09:5030.3413-0.0054
      31.07 08:5030.3209+0.0225
      31.07 07:5030.3289-0.1127
      31.07 06:5030.3085-0.0105
      31.07 05:5030.3997+0.0807
      31.07 04:5030.1422-0.0032
      31.07 03:5030.204+0.0163
      31.07 02:5030.2215+0.063
      31.07 01:5030.0742+0.0588
      31.07 00:5030.0349-0.014
      30.07 23:5030.162-0.0251
      30.07 22:5030.3646+0.0013
      30.07 21:5030.3938-0.0577
      30.07 20:5030.3938+0.0563
      30.07 19:5030.4581-0.0025
      30.07 18:5030.4531+0.0424
      30.07 17:5030.2545-0.1315
      30.07 16:5030.3103-0.0058
      30.07 15:5030.3136-0.0432
      30.07 14:5030.3492+0.0456
      30.07 13:5030.2252+0.0354
      30.07 12:5030.1148-0.4806
      30.07 10:0330.2827-0.3247
      30.07 08:0330.6074-0.1754
      30.07 06:0330.7828-0.4317
      30.07 04:0331.2145+0.1173
      30.07 02:0331.0972-0.3006
      30.07 00:0331.3978+0.7805
      29.07 22:0330.6173-0.3324
      29.07 20:0330.9497+0.0415
      29.07 18:0330.9082+0.2546
      29.07 16:0330.6536+0.0478
      29.07 14:0330.6058+0.1159
      29.07 12:0330.4899+0.0043
      29.07 10:0330.4856-0.1284
      29.07 08:0330.614+0.2864
      29.07 06:0330.3276+0.5678
      29.07 04:0329.7598-0.1486
      29.07 02:0329.9084+0.0738
      29.07 00:0329.8346-0.1352
      28.07 22:0329.9698+0.2284
      28.07 20:0329.7414-0.2362
      28.07 18:0329.9776+0.0881
      28.07 16:0329.8895-0.0889
      28.07 14:0329.9784-0.0766
      28.07 12:0330.055+0.0656
      28.07 10:0329.9894-0.0335
      28.07 08:0330.0229+0.2521
      28.07 06:0329.7708+0.0233
      28.07 04:0329.7475+0.1059
      28.07 02:0329.6416+0.5329
      28.07 00:0329.1087-0.1471
      27.07 22:0329.2558-0.0209
      27.07 20:0329.2767-0.1522
      27.07 18:0329.4289+0.6156
      27.07 16:0328.8133+0.0605
      27.07 14:0328.7528+0.0392
      27.07 12:0328.7136+0.0901
      27.07 10:0328.6235-0.0603
      27.07 08:0328.6838-0.011
      27.07 06:0328.6948+0.007
      27.07 04:0328.6878+0.1374
      27.07 02:0328.5504-0.2712
      27.07 00:0328.8216-0.0217
      26.07 22:0328.8433+0.072
      26.07 20:0328.7713-0.0559
      26.07 18:0328.8272+0.0289
      26.07 16:0328.7983+0.1975
      26.07 14:0328.6008+0.0073
      26.07 12:0328.5935-0.1443
      26.07 10:0328.7378-0.0906
      26.07 08:0328.8284-0.0536
      26.07 06:0328.882+0.0138
      26.07 04:0328.8682+0.0386
      26.07 02:0328.8296+0.0169
      26.07 00:0328.8127-0.029
      25.07 22:0328.8417+0.0267
      25.07 20:0328.815-0.177
      25.07 18:0328.992-0.0329
      25.07 16:0329.0249+0.0027
      25.07 14:0329.0222-0.0626
      25.07 12:0329.0848+0.0099
      25.07 10:0329.0749+0.1006
      25.07 08:0328.9743-0.0849
      25.07 06:0329.0592+0.0724
      25.07 04:0328.9868-0.105
      25.07 02:0329.0918+0.044
      25.07 00:0329.0478
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 27.9502
      макс: 31.3978
      за месяц:
      30.6114  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202630.293-0.3521
      29.07.202630.6451+0.7332
      28.07.202629.9119+0.9437
      27.07.202628.9682+0.2203
      26.07.202628.7479-0.2076
      25.07.202628.9555+0.1471
      24.07.202628.8084+0.2984
      23.07.202628.51+0.0696
      22.07.202628.4404+0.1326
      21.07.202628.3078-0.6814
      20.07.202628.9892-0.0363
      19.07.202629.0255-0.1556
      18.07.202629.1811+0.0391
      17.07.202629.142+0.4192
      16.07.202628.7228-0.0922
      15.07.202628.815-0.5304
      14.07.202629.3454+0.164
      13.07.202629.1814+0.92
      12.07.202628.2614+0.3112
      11.07.202627.9502-0.6024
      10.07.202628.5526-0.6916
      09.07.202629.2442-0.3647
      08.07.202629.6089+1.1234
      07.07.202628.4855+0.1015
      06.07.202628.384+0.0867
      05.07.202628.2973+0.2289
      04.07.202628.0684-0.3461
      03.07.202628.4145-0.7848
      02.07.202629.1993-0.9573
      01.07.202630.1566+0.118
      30.06.202630.0386
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 15.667
      макс: 31.3978
      за квартал:
      30.6114  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202630.293-0.3521
      29.07.202630.6451+0.7332
      28.07.202629.9119+0.9437
      27.07.202628.9682+0.2203
      26.07.202628.7479-0.2076
      25.07.202628.9555+0.1471
      24.07.202628.8084+0.2984
      23.07.202628.51+0.0696
      22.07.202628.4404+0.1326
      21.07.202628.3078-0.6814
      20.07.202628.9892-0.0363
      19.07.202629.0255-0.1556
      18.07.202629.1811+0.0391
      17.07.202629.142+0.4192
      16.07.202628.7228-0.0922
      15.07.202628.815-0.5304
      14.07.202629.3454+0.164
      13.07.202629.1814+0.92
      12.07.202628.2614+0.3112
      11.07.202627.9502-0.6024
      10.07.202628.5526-0.6916
      09.07.202629.2442-0.3647
      08.07.202629.6089+1.1234
      07.07.202628.4855+0.1015
      06.07.202628.384+0.0867
      05.07.202628.2973+0.2289
      04.07.202628.0684-0.3461
      03.07.202628.4145-0.7848
      02.07.202629.1993-0.9573
      01.07.202630.1566+0.118
      30.06.202630.0386+1.1086
      29.06.202628.93-0.1082
      28.06.202629.0382+0.1194
      27.06.202628.9188-0.04
      26.06.202628.9588+0.2319
      25.06.202628.7269+0.3734
      24.06.202628.3535+0.1661
      23.06.202628.1874+1.0447
      22.06.202627.1427+0.0076
      21.06.202627.1351-0.3594
      20.06.202627.4945+1.2331
      19.06.202626.2614+0.8006
      18.06.202625.4608+0.3288
      17.06.202625.132+0.267
      16.06.202624.865+0.2391
      15.06.202624.6259-0.4605
      14.06.202625.0864-0.3581
      13.06.202625.4445+0.561
      12.06.202624.8835+1.6886
      11.06.202623.1949-2.8512
      10.06.202626.0461-0.8265
      09.06.202626.8726+0.9261
      08.06.202625.9465-0.1348
      07.06.202626.0813-0.3404
      06.06.202626.4217+1.5085
      05.06.202624.9132+1.8237
      04.06.202623.0895+1.5938
      03.06.202621.4957+0.6377
      02.06.202620.858+0.8038
      01.06.202620.0542+0.237
      31.05.202619.8172+0.1193
      30.05.202619.6979-0.5913
      29.05.202620.2892-0.2541
      28.05.202620.5433+0.9843
      27.05.202619.559+0.4507
      26.05.202619.1083+0.2727
      25.05.202618.8356-0.0122
      24.05.202618.8478-0.028
      23.05.202618.8758+0.6777
      22.05.202618.1981-0.2564
      21.05.202618.4545-0.3266
      20.05.202618.7811+0.0767
      19.05.202618.7044+0.1703
      18.05.202618.5341+0.8128
      17.05.202617.7213+0.425
      16.05.202617.2963+0.6076
      15.05.202616.6887-0.0333
      14.05.202616.722+0.3901
      13.05.202616.3319+0.2541
      12.05.202616.0778+0.1714
      11.05.202615.9064+0.2394
      10.05.202615.667-0.0921
      09.05.202615.7591-0.1978
      08.05.202615.9569-0.65
      07.05.202616.6069+0.2007
      06.05.202616.4062-0.421
      05.05.202616.8272-0.4129
      04.05.202617.2401-0.4002
      03.05.202617.6403-0.6517
      02.05.202618.292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.