Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Норвежская крона » Astar »

    Курс Astar к норвежской кроне

    Обновлено: 23.04.2024 21:40:01
    Стоимость Astar (ASTR) на текущий момент составляет 1.2345 NOK, а общий объем торгов за 24 часа – 226 791 148 NOK. Рыночная капитализация составляет 6 955 232 815 NOK. За последние 24 часа курс Astar относительно норвежской кроны снизился на -2.31%. Изменение за неделю составило +16.66%.

    =
    Калькулятор ASTR - NOK / Обратный расчет: курс норвежской кроны к Astar
    Покупать ASTR?Продавать ASTR?
    33%67%

    Графики

    Динамика изменения курса astar относительно норвежской кроны, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2316
      макс: 1.2728
      за сутки:
        1.2345

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      23.04 21:401.2345-0.0035
      23.04 21:301.238+0.0013
      23.04 21:201.2367-0.0026
      23.04 21:101.2393+0.0001
      23.04 21:001.2392-0.0053
      23.04 20:501.2445+0.0081
      23.04 20:401.2364-0.0001
      23.04 20:301.2365+0.0035
      23.04 20:201.233-0.0049
      23.04 20:101.2379+0.0004
      23.04 20:031.2375-0.0003
      23.04 20:001.2378-0.0017
      23.04 19:501.2395+0.0005
      23.04 19:401.239-0.0023
      23.04 19:301.2413-0.001
      23.04 19:201.2423+0.0017
      23.04 19:101.2406+0.0021
      23.04 19:001.2385-0.0029
      23.04 18:501.2414-0.0028
      23.04 18:401.2442-0.004
      23.04 18:301.2482+0.0072
      23.04 18:201.241-0.0068
      23.04 18:101.2478-0.0018
      23.04 18:031.2496+0.0005
      23.04 18:001.2491-0.0007
      23.04 17:501.2498-0.0095
      23.04 17:401.2593+0.0031
      23.04 17:301.2562-0.0003
      23.04 17:201.2565+0.0065
      23.04 17:101.25+0.0026
      23.04 17:001.2474-0.0007
      23.04 16:501.2481+0.0067
      23.04 16:401.2414+0.0046
      23.04 16:301.2368-0.0008
      23.04 16:201.2376-0.0025
      23.04 16:101.2401-0.0006
      23.04 16:031.2407+0.0008
      23.04 16:001.2399+0.004
      23.04 15:501.2359-0.0013
      23.04 15:401.2372-0.0041
      23.04 15:301.2413+0.0031
      23.04 15:201.2382-0.0034
      23.04 15:101.2416+0.0031
      23.04 15:001.2385+0.0012
      23.04 14:501.2373-0.0004
      23.04 14:401.2377-0.0035
      23.04 14:301.2412-0.0013
      23.04 14:201.2425+0.001
      23.04 14:101.2415-0.0045
      23.04 14:031.246-0.0015
      23.04 14:001.2475-0.0008
      23.04 13:501.2483+0.0005
      23.04 13:401.2478+0.0032
      23.04 13:301.2446+0.0042
      23.04 13:201.2404-0.0016
      23.04 13:101.242+0.0039
      23.04 13:001.2381+0.0036
      23.04 12:501.2345-0.0006
      23.04 12:401.2351-0.0002
      23.04 12:301.2353-0.0011
      23.04 12:201.2364-0.0032
      23.04 12:101.2396-0.0013
      23.04 12:031.2409-0.001
      23.04 12:001.2419+0.0006
      23.04 11:501.2413+0.0023
      23.04 11:401.239+0.0003
      23.04 11:301.2387+0.0024
      23.04 11:201.2363-0.0018
      23.04 11:101.2381+0.0017
      23.04 11:001.2364+0.0013
      23.04 10:501.2351+0.0035
      23.04 10:401.2316-0.0076
      23.04 10:301.2392-0.0024
      23.04 10:201.2416-0.0015
      23.04 10:101.2431+0.0026
      23.04 10:031.2405+0.0009
      23.04 10:001.2396-0.0081
      23.04 09:501.2477-0.0019
      23.04 09:401.2496-0.0031
      23.04 09:301.2527+0.0012
      23.04 09:201.2515-0.0005
      23.04 09:101.252+0.0027
      23.04 09:001.2493+0.002
      23.04 08:501.2473+0.0015
      23.04 08:401.2458+0.0075
      23.04 08:301.2383+0.0009
      23.04 08:201.2374-0.0009
      23.04 08:101.2383+0.0015
      23.04 08:031.2368+0.0017
      23.04 08:001.2351+0.0022
      23.04 07:501.2329-0.0055
      23.04 07:401.2384-0.0011
      23.04 07:301.2395-0.0018
      23.04 07:201.2413+0.0026
      23.04 07:101.2387+0.0031
      23.04 07:001.2356-0.0056
      23.04 06:501.2412+0.0025
      23.04 06:401.2387-0.0054
      23.04 06:301.2441+0.001
      23.04 06:201.2431+0.0007
      23.04 06:101.2424+0.0034
      23.04 06:031.239+0.0011
      23.04 06:001.2379-0.0091
      23.04 05:501.247-0.002
      23.04 05:401.249-0.0039
      23.04 05:301.2529-0.001
      23.04 05:201.2539+0.0034
      23.04 05:101.2505-0.001
      23.04 05:001.2515-0.0013
      23.04 04:501.2528-0.0043
      23.04 04:401.2571+0.0009
      23.04 04:301.2562-0.0003
      23.04 04:201.2565+0.0001
      23.04 04:101.2564+0.0001
      23.04 04:031.2563+0.0014
      23.04 04:001.2549-0.0033
      23.04 03:501.2582-0.0027
      23.04 03:401.2609+0.007
      23.04 03:301.2539-0.0025
      23.04 03:201.2564-0.0025
      23.04 03:101.2589-0.0017
      23.04 03:001.2606-0.0014
      23.04 02:501.262-0.0042
      23.04 02:401.2662-0.0047
      23.04 02:301.2709-0.0019
      23.04 02:201.2728+0.0008
      23.04 02:101.272+0.0021
      23.04 02:031.2699-0.0007
      23.04 02:001.2706+0.0064
      23.04 01:501.2642-0.0021
      23.04 01:401.2663+0.0036
      23.04 01:301.2627-0.0005
      23.04 01:201.2632-0.0021
      23.04 01:101.2653+0.0033
      23.04 01:001.262-0.0017
      23.04 00:501.2637-0.0029
      23.04 00:401.2666-0.0003
      23.04 00:301.2669+0.0024
      23.04 00:201.2645-0.0006
      23.04 00:101.2651-0.0004
      23.04 00:031.2655+0.0002
      23.04 00:001.2653-0.0006
      22.04 23:501.2659-0.0019
      22.04 23:401.2678+0.0001
      22.04 23:301.2677-0.0011
      22.04 23:201.2688+0.0088
      22.04 23:101.26-0.0018
      22.04 23:001.2618+0.0028
      22.04 22:501.259+0.0032
      22.04 22:401.2558-0.0033
      22.04 22:301.2591-0.0054
      22.04 22:201.2645+0.0017
      22.04 22:101.2628-0.0009
      22.04 22:031.2637-
      22.04 22:001.2637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0091
      макс: 1.2903
      за неделю:
      1.2345  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      23.04 21:401.2345-0.0053
      23.04 20:501.2445-0.0017
      23.04 19:501.2395-0.0029
      23.04 18:501.2414-0.0007
      23.04 17:501.2498-0.0007
      23.04 16:501.2481+0.004
      23.04 15:501.2359+0.0012
      23.04 14:501.2373-0.0008
      23.04 13:501.2483+0.0036
      23.04 12:501.2345+0.0006
      23.04 11:501.2413+0.0013
      23.04 10:501.2351-0.0081
      23.04 09:501.2477+0.002
      23.04 08:501.2473+0.0022
      23.04 07:501.2329-0.0056
      23.04 06:501.2412-0.0091
      23.04 05:501.247-0.0013
      23.04 04:501.2528-0.0033
      23.04 03:501.2582-0.0014
      23.04 02:501.262+0.0064
      23.04 01:501.2642-0.0017
      23.04 00:501.2637-0.0006
      22.04 23:501.2659+0.0028
      22.04 22:501.259-0.0073
      22.04 21:501.271+0.0039
      22.04 20:501.2665-0.0033
      22.04 19:501.2554-0.0008
      22.04 18:501.2555-0.0049
      22.04 17:501.2749+0.001
      22.04 16:501.2723+0.0015
      22.04 15:501.2888+0.0048
      22.04 14:501.2831-0.0026
      22.04 13:501.281+0.0037
      22.04 12:501.2737-0.0031
      22.04 11:501.2716+0.0012
      22.04 10:501.2762-0.0007
      22.04 09:501.2903-0.0011
      22.04 08:501.2801+0.0016
      22.04 07:501.2807+0.0005
      22.04 06:501.2778+0.0046
      22.04 05:501.2424-0.0054
      22.04 04:501.2472+0.0017
      22.04 03:501.2347-0.0027
      22.04 02:501.241-0.0006
      22.04 01:501.242+0.0017
      22.04 00:501.2519+0.0059
      21.04 23:501.2428-0.0008
      21.04 22:501.2453+0.0014
      21.04 21:501.2355+0.002
      21.04 20:501.2383+0.004
      21.04 19:501.2274-0.0023
      21.04 18:501.235+0.0002
      21.04 17:501.2239-0.0087
      21.04 16:501.2295-0.0052
      21.04 15:501.2385-0.0014
      21.04 14:501.2334+0.0008
      21.04 13:501.2266+0.002
      21.04 12:501.2266-0.004
      21.04 11:501.2356+0.0021
      21.04 10:501.2291-0.0002
      21.04 09:501.2311-0.0012
      21.04 08:501.2352+0.0018
      21.04 07:501.238-
      21.04 06:501.2379+0.0059
      21.04 05:501.2335-0.0026
      21.04 04:501.2319+0.0033
      21.04 03:501.2152+0.0007
      21.04 02:501.2333-0.0017
      21.04 01:501.23-0.0027
      21.04 00:501.2418-0.0012
      20.04 23:501.2405+0.0012
      20.04 22:501.239+0.0029
      20.04 21:501.2289+0.0034
      20.04 20:501.22-0.0043
      20.04 19:501.21+0.0036
      20.04 18:501.2006+0.0001
      20.04 17:501.1813-0.0012
      20.04 16:501.1846-0.0021
      20.04 15:501.1869-0.0004
      20.04 14:501.1683-0.0078
      20.04 13:501.1779-0.0025
      20.04 12:501.1686-0.0022
      20.04 11:501.1806-0.0046
      20.04 10:501.1816-0.0057
      20.04 09:501.1816+0.0004
      20.04 08:501.1678-0.002
      20.04 07:501.1683-0.0005
      20.04 06:501.1611-0.0026
      20.04 05:501.1646+0.0075
      20.04 04:501.1513-0.0051
      20.04 03:501.1381-
      20.04 02:501.138-0.0022
      20.04 01:501.1461+0.0023
      20.04 00:501.1478+0.0003
      19.04 23:501.144+0.0034
      19.04 22:501.1548+0.0023
      19.04 21:501.1489+0.0008
      19.04 20:501.1591-0.0018
      19.04 19:501.1635-0.0093
      19.04 18:501.1694+0.0144
      19.04 17:501.1497-0.0047
      19.04 16:501.1459-0.007
      19.04 15:501.1502-0.0078
      19.04 14:501.1505+0.0059
      19.04 13:501.1407+0.001
      19.04 12:501.1532+0.0077
      19.04 11:501.151+0.0059
      19.04 10:501.1234+0.0193
      19.04 09:501.1006-0.0034
      19.04 08:501.071-0.002
      19.04 07:501.0743-0.0003
      19.04 06:501.057+0.0189
      19.04 05:501.0091+0.0003
      19.04 04:501.0494-0.0005
      19.04 03:501.0894+0.0006
      19.04 02:501.0969-0.0017
      19.04 01:501.1083-0.002
      19.04 00:501.1093+0.0041
      18.04 23:501.1034+0.0016
      18.04 22:501.1005+0.0027
      18.04 21:501.0938-0.0069
      18.04 20:501.0922+0.0025
      18.04 19:501.0953-0.0001
      18.04 18:501.0989-0.0025
      18.04 17:501.0993+0.0058
      18.04 16:501.0679-0.0027
      18.04 15:501.076+0.0018
      18.04 14:501.0871+0.0002
      18.04 13:501.0686+0.0074
      18.04 12:501.0595-0.0024
      18.04 11:501.0628+0.005
      18.04 10:501.0508+0.0043
      18.04 09:501.0509-0.0065
      18.04 08:501.0776-0.0012
      18.04 07:501.0727+0.0018
      18.04 06:501.082+0.0015
      18.04 05:501.0864+0.0024
      18.04 04:501.0805+0.0083
      18.04 03:501.0617+0.0011
      18.04 02:501.0756-0.0091
      18.04 01:501.0882+0.0011
      18.04 00:501.0837-0.0013
      17.04 23:501.0741+0.0054
      17.04 22:501.0838-0.0018
      17.04 21:501.0743+0.0019
      17.04 20:501.0433+0.0035
      17.04 19:501.0239+0.001
      17.04 18:501.0355-0.0046
      17.04 17:501.0517-0.0043
      17.04 16:501.0687+0.0054
      17.04 15:501.05-0.0087
      17.04 14:501.0637-0.0017
      17.04 13:501.069+0.0009
      17.04 12:501.0815-0.0034
      17.04 11:501.0786-0.0009
      17.04 10:501.0833-0.0036
      17.04 09:501.0828+0.001
      17.04 08:501.0787+0.0058
      17.04 07:501.0775-0.002
      17.04 06:501.063+0.0097
      17.04 05:501.0581+0.0134
      17.04 04:501.0615+0.0081
      17.04 03:501.062-0.0056
      17.04 02:501.0727+0.0007
      17.04 01:501.0771+0.0024
      17.04 00:501.0794+0.0032
      16.04 23:501.0595+0.0014
      16.04 22:501.0519+0.004
      16.04 21:501.0582
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 1.0091
      макс: 1.5629
      за месяц:
        1.2345
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      22.04.20241.2696+0.0342
      21.04.20241.2354+0.0425
      20.04.20241.1929+0.0712
      19.04.20241.1217+0.0353
      18.04.20241.0864+0.0163
      17.04.20241.0701+0.0075
      16.04.20241.0626-0.0687
      15.04.20241.1313+0.0421
      14.04.20241.0892-0.062
      13.04.20241.1512-0.2234
      12.04.20241.3746-0.0697
      11.04.20241.4443-0.0438
      10.04.20241.4881-0.0285
      09.04.20241.5166+0.0703
      08.04.20241.4463+0.06
      07.04.20241.3863+0.0262
      06.04.20241.3601+0.012
      05.04.20241.3481+0.0245
      04.04.20241.3236+0.0131
      03.04.20241.3105-0.0404
      02.04.20241.3509-0.1121
      01.04.20241.463-0.0312
      31.03.20241.4942-0.0075
      30.03.20241.5017-0.006
      29.03.20241.5077-0.0171
      28.03.20241.5248-0.0027
      27.03.20241.5275-0.0354
      26.03.20241.5629+0.027
      25.03.20241.5359+0.0695
      24.03.20241.4664+0.0166
      23.03.20241.4498
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
      ДатаКурс+/-
      22.04.20241.2696+0.0342
      21.04.20241.2354+0.0425
      20.04.20241.1929+0.0712
      19.04.20241.1217+0.0353
      18.04.20241.0864+0.0163
      17.04.20241.0701+0.0075
      16.04.20241.0626-0.0687
      15.04.20241.1313+0.0421
      14.04.20241.0892-0.062
      13.04.20241.1512-0.2234
      12.04.20241.3746-0.0697
      11.04.20241.4443-0.0438
      10.04.20241.4881-0.0285
      09.04.20241.5166+0.0703
      08.04.20241.4463+0.06
      07.04.20241.3863+0.0262
      06.04.20241.3601+0.012
      05.04.20241.3481+0.0245
      04.04.20241.3236+0.0131
      03.04.20241.3105-0.0404
      02.04.20241.3509-0.1121
      01.04.20241.463-0.0312
      31.03.20241.4942-0.0075
      30.03.20241.5017-0.006
      29.03.20241.5077-0.0171
      28.03.20241.5248-0.0027
      27.03.20241.5275-0.0354
      26.03.20241.5629+0.027
      25.03.20241.5359+0.0695
      24.03.20241.4664+0.0166
      23.03.20241.4498+0.0211
      22.03.20241.4287-0.0531
      21.03.20241.4818+0.0551
      20.03.20241.4267+0.0042
      19.03.20241.4225-0.1226
      18.03.20241.5451+0.0118
      17.03.20241.5333-0.0878
      16.03.20241.6211-0.0091
      15.03.20241.6302-0.1014
      14.03.20241.7316+0.0288
      13.03.20241.7028+0.019
      12.03.20241.6838-0.0565
      11.03.20241.7403+0.1023
      10.03.20241.638+0.0321
      09.03.20241.6059+0.0094
      08.03.20241.5965-0.0162
      07.03.20241.6127-0.0156
      06.03.20241.6283+0.0054
      05.03.20241.6229-0.0753
      04.03.20241.6982-0.0455
      03.03.20241.7437-0.0051
      02.03.20241.7488+0.0587
      01.03.20241.6901+0.0115
      29.02.20241.6786-0.0176
      28.02.20241.6962-0.011
      27.02.20241.7072-0.0093
      26.02.20241.7165+0.0243
      25.02.20241.6922+0.0053
      24.02.20241.6869+0.0013
      23.02.20241.6856-0.0383
      22.02.20241.7239+0.0199
      21.02.20241.704-0.0616
      20.02.20241.7656-0.0566
      19.02.20241.8222+0.0221
      18.02.20241.8001+0.0475
      17.02.20241.7526-0.0643
      16.02.20241.8169-0.0381
      15.02.20241.855-0.037
      14.02.20241.892-0.0538
      13.02.20241.9458-0.0178
      12.02.20241.9636+0.0004
      11.02.20241.9632-0.0058
      10.02.20241.969+0.0491
      09.02.20241.9199+0.0194
      08.02.20241.9005+0.026
      07.02.20241.8745-0.0495
      06.02.20241.924+0.0041
      05.02.20241.9199-0.0038
      04.02.20241.9237-0.0279
      03.02.20241.9516+0.011
      02.02.20241.9406+0.0822
      01.02.20241.8584-0.0021
      31.01.20241.8605-0.0727
      30.01.20241.9332+0.0449
      29.01.20241.8883-0.0151
      28.01.20241.9034-0.0507
      27.01.20241.9541+0.1547
      26.01.20241.7994+0.0156
      25.01.20241.7838-0.0258
      24.01.20241.8096+1.8096
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.