Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Astar

    Все криптовалюты » Норвежская крона » Astar »

    Курс норвежской кроны к Astar

    Обновлено: 04.05.2024 06:40:01

    =
    Калькулятор NOK - ASTR / Обратный расчет: курс Astar к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно astar, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92795
      макс: 0.98532
      за сутки:
        0.9425

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      04.05 06:400.9425+0.00087
      04.05 06:300.94163-0.0008
      04.05 06:200.94243-0.00183
      04.05 06:100.94426-0.00081
      04.05 06:030.94507-0.00015
      04.05 06:000.94522+0.00058
      04.05 05:500.94464+0.00021
      04.05 05:400.94443+0.00029
      04.05 05:300.94414-0.00056
      04.05 05:200.9447-0.00151
      04.05 05:100.94621+0.009
      04.05 05:000.93721+0.00206
      04.05 04:500.93515+0.00322
      04.05 04:400.93193+0.0008
      04.05 04:300.93113-0.00341
      04.05 04:200.93454+0.00135
      04.05 04:100.93319+0.00161
      04.05 04:030.93158+0.002
      04.05 04:000.92958+0.00163
      04.05 03:500.92795-0.0036
      04.05 03:400.93155-0.00026
      04.05 03:300.93181-0.00048
      04.05 03:200.93229+0.00149
      04.05 03:100.9308-0.00544
      04.05 03:000.93624+0.00309
      04.05 02:500.93315-0.00076
      04.05 02:400.93391+0.0002
      04.05 02:300.93371-0.0007
      04.05 02:200.93441+0.00114
      04.05 02:100.93327-0.00075
      04.05 02:030.93402-0.00027
      04.05 02:000.93429+0.00213
      04.05 01:500.93216-0.00055
      04.05 01:400.93271-4.0E-5
      04.05 01:300.93275-0.00075
      04.05 01:200.9335-0.00077
      04.05 01:100.93427-0.00238
      04.05 01:000.93665+0.00201
      04.05 00:500.93464-0.0026
      04.05 00:400.93724+0.00151
      04.05 00:300.93573+0.00207
      04.05 00:200.93366+0.00313
      04.05 00:100.93053-0.00042
      04.05 00:030.93095-0.00049
      04.05 00:000.93144+0.00252
      03.05 23:500.92892-0.00143
      03.05 23:400.93035-0.00262
      03.05 23:300.93297-0.00323
      03.05 23:200.9362-0.00316
      03.05 23:100.93936-0.00074
      03.05 23:000.9401-0.0017
      03.05 22:500.9418-0.00091
      03.05 22:400.94271-0.00243
      03.05 22:300.94514+0.00017
      03.05 22:200.94497+0.00213
      03.05 22:100.94284+0.00179
      03.05 22:030.94105-0.00014
      03.05 22:000.94119+0.00098
      03.05 21:500.94021-3.0E-5
      03.05 21:400.94024+0.00037
      03.05 21:300.93987+0.00065
      03.05 21:200.93922+0.00217
      03.05 21:100.93705-0.00034
      03.05 21:000.93739+0.00078
      03.05 20:500.93661+0.00012
      03.05 20:400.93649-0.00118
      03.05 20:300.93767-0.00105
      03.05 20:200.93872-0.00064
      03.05 20:100.93936+0.0006
      03.05 20:030.93876-0.00016
      03.05 20:000.93892+0.00131
      03.05 19:500.93761+0.00164
      03.05 19:400.93597-0.00129
      03.05 19:300.93726-0.00212
      03.05 19:200.93938-0.0025
      03.05 19:100.94188-0.00149
      03.05 19:000.94337+0.00045
      03.05 18:500.94292-0.00397
      03.05 18:400.94689-0.00396
      03.05 18:300.95085-0.00015
      03.05 18:200.951+0.00478
      03.05 18:100.94622-0.00021
      03.05 18:030.94643+0.00144
      03.05 18:000.94499+0.00044
      03.05 17:500.94455-0.00354
      03.05 17:400.94809-0.00363
      03.05 17:300.95172-0.00025
      03.05 17:200.95197+0.00373
      03.05 17:100.94824-0.00238
      03.05 17:000.95062+0.00117
      03.05 16:500.94945-0.00221
      03.05 16:400.95166-0.00618
      03.05 16:300.95784+0.00112
      03.05 16:200.95672-0.00065
      03.05 16:100.95737-0.00299
      03.05 16:030.96036-0.00287
      03.05 16:000.96323+0.00436
      03.05 15:500.95887-0.00291
      03.05 15:400.96178-0.01959
      03.05 15:300.98137+0.00205
      03.05 15:200.97932-0.00266
      03.05 15:100.98198+0.00052
      03.05 15:000.98146-0.00017
      03.05 14:500.98163+0.0005
      03.05 14:400.98113+0.00304
      03.05 14:300.97809-0.0019
      03.05 14:200.97999-0.00358
      03.05 14:100.98357+0.00195
      03.05 14:030.98162-0.00104
      03.05 14:000.98266-0.00266
      03.05 13:500.98532+0.00857
      03.05 13:400.97675+0.0027
      03.05 13:300.97405+0.0009
      03.05 13:200.97315+0.00131
      03.05 13:100.97184+0.00104
      03.05 13:000.9708+0.00294
      03.05 12:500.96786-0.00374
      03.05 12:400.9716-0.00011
      03.05 12:300.97171-0.00108
      03.05 12:200.97279+0.00081
      03.05 12:100.97198-0.00018
      03.05 12:030.97216+0.00154
      03.05 12:000.97062+0.00473
      03.05 11:500.96589+0.00025
      03.05 11:400.96564-0.00162
      03.05 11:300.96726-0.00203
      03.05 11:200.96929-0.00161
      03.05 11:100.9709-0.0016
      03.05 11:000.9725+0.00222
      03.05 10:500.97028+0.00285
      03.05 10:400.96743+0.00193
      03.05 10:300.9655+0.00087
      03.05 10:200.96463-6.0E-5
      03.05 10:100.96469-0.00243
      03.05 10:030.96712-0.00085
      03.05 10:000.96797+0.00042
      03.05 09:500.96755+0.00051
      03.05 09:400.96704-0.00029
      03.05 09:300.96733+0.00104
      03.05 09:200.96629+0.00465
      03.05 09:100.96164+0.00205
      03.05 09:000.95959+0.00333
      03.05 08:500.95626-0.00125
      03.05 08:400.95751-0.00496
      03.05 08:300.96247-3.0E-5
      03.05 08:200.9625+0.00046
      03.05 08:100.96204+0.00208
      03.05 08:030.95996+0.00078
      03.05 08:000.95918+0.00127
      03.05 07:500.95791+0.00734
      03.05 07:400.95057+0.00847
      03.05 07:300.9421+0.00094
      03.05 07:200.94116-0.00151
      03.05 07:100.94267-6.0E-5
      03.05 07:000.94273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85083
      макс: 1.0291
      за неделю:
      0.9425  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      04.05 06:400.9425+0.00058
      04.05 05:500.94464+0.00206
      04.05 04:500.93515+0.00163
      04.05 03:500.92795+0.00309
      04.05 02:500.93315+0.00213
      04.05 01:500.93216+0.00201
      04.05 00:500.93464+0.00252
      03.05 23:500.92892-0.0017
      03.05 22:500.9418+0.00098
      03.05 21:500.94021+0.00078
      03.05 20:500.93661+0.00131
      03.05 19:500.93761+0.00045
      03.05 18:500.94292+0.00044
      03.05 17:500.94455+0.00117
      03.05 16:500.94945+0.00436
      03.05 15:500.95887-0.00017
      03.05 14:500.98163-0.00266
      03.05 13:500.98532+0.00294
      03.05 12:500.96786+0.00473
      03.05 11:500.96589+0.00222
      03.05 10:500.97028+0.00042
      03.05 09:500.96755+0.00333
      03.05 08:500.95626+0.00127
      03.05 07:500.95791-0.00055
      03.05 06:500.94328-0.00118
      03.05 05:500.95198+0.00437
      03.05 04:500.94316-0.00054
      03.05 03:500.96028+0.00067
      03.05 02:500.95369+0.00024
      03.05 01:500.94181-0.00208
      03.05 00:400.94441+0.00146
      02.05 23:500.94796-0.00315
      02.05 22:500.94133+0.00178
      02.05 21:500.93799-0.00056
      02.05 20:500.94353+0.00162
      02.05 19:500.94961+0.00486
      02.05 18:500.94353+0.0034
      02.05 17:500.94764-0.00295
      02.05 16:500.96709+0.00798
      02.05 15:500.95495-0.00029
      02.05 14:500.95837-0.00305
      02.05 13:500.97584-0.00816
      02.05 12:500.98614-0.00348
      02.05 11:500.99174+0.00029
      02.05 10:500.99652+0.00073
      02.05 09:500.99517-0.0008
      02.05 08:501.0019+0.00547
      02.05 07:500.99269-0.00067
      02.05 06:500.99195-0.00173
      02.05 05:500.99766-0.00317
      02.05 04:501.0021+0.00079
      02.05 03:500.99402+0.00211
      02.05 02:500.96365+0.00263
      02.05 01:500.9647-0.00111
      02.05 00:500.96599+0.00049
      01.05 23:500.97299+0.00595
      01.05 22:500.98372+0.00454
      01.05 21:500.95731-0.00729
      01.05 20:501.0045-0.0025
      01.05 19:501.0126+0.0024
      01.05 18:501.0103-0.0004
      01.05 17:501.0047-0.0006
      01.05 16:501.0059+0.00045
      01.05 15:500.99472-0.0036
      01.05 14:501.0123-0.0007
      01.05 13:501.0137-0.0011
      01.05 12:501.0219-0.0032
      01.05 11:501.0291-0.0022
      01.05 10:501.0276+0.00491
      01.05 09:500.99559-8.0E-5
      01.05 08:500.99244-0.00284
      01.05 07:500.98801-0.00464
      01.05 06:500.99313-4.0E-5
      01.05 05:500.99579+0.00213
      01.05 04:500.98887+0.00362
      01.05 03:500.99635-0.00106
      01.05 02:500.97244+0.00084
      01.05 01:500.97177-0.00013
      01.05 00:500.97547+0.00059
      30.04 23:500.98474+0.00689
      30.04 22:500.99441-0.00054
      30.04 21:500.98975-0.00325
      30.04 20:500.99048-0.00259
      30.04 19:500.98755-0.00361
      30.04 18:500.98699+0.00142
      30.04 17:500.97135+0.00459
      30.04 16:500.98205-0.00301
      30.04 15:500.97688-0.0006
      30.04 14:500.95619-0.00282
      30.04 13:500.94301+0.00494
      30.04 12:500.93026+0.00179
      30.04 11:500.93523+0.00147
      30.04 10:500.9007+0.00266
      30.04 09:500.8924-0.00282
      30.04 08:500.88962-0.00073
      30.04 07:500.88558-0.00039
      30.04 06:500.88195-0.00266
      30.04 05:500.8769+0.00125
      30.04 04:500.87681-0.00158
      30.04 03:500.86535+0.00347
      30.04 02:500.87305-0.00123
      30.04 01:500.874-0.00026
      30.04 00:500.89159+0.00088
      29.04 23:500.88729-0.00487
      29.04 22:500.8919-0.0023
      29.04 21:500.89121-0.0005
      29.04 20:500.88449+0.00398
      29.04 19:500.88195-0.00048
      29.04 18:500.87754+0.00098
      29.04 17:500.88148-0.00246
      29.04 16:500.89874-0.0069
      29.04 15:500.89814-0.00178
      29.04 14:500.90506-0.00094
      29.04 13:500.90017-0.00042
      29.04 12:500.89525-0.00454
      29.04 11:500.90401-0.00029
      29.04 10:500.89649+0.00048
      29.04 09:500.88931-0.00245
      29.04 08:500.87814+0.00241
      29.04 07:500.87231+0.00214
      29.04 06:500.87479+0.0017
      29.04 05:500.87961-0.00077
      29.04 04:500.86736+3.0E-5
      29.04 03:500.87154+0.00024
      29.04 02:500.8702-0.00128
      29.04 01:500.86744+0.00071
      29.04 00:500.861-0.00032
      28.04 23:500.86044+0.00045
      28.04 22:500.85882+0.00023
      28.04 21:500.85083-0.00085
      28.04 20:500.85454-0.00139
      28.04 19:500.85667-0.00111
      28.04 18:500.86332-0.00285
      28.04 17:500.86153+0.00171
      28.04 16:500.85729-0.0018
      28.04 15:500.8664-0.0002
      28.04 14:500.86556+0.00195
      28.04 13:500.85548+0.00065
      28.04 12:500.85764-0.0021
      28.04 11:500.85827+0.00062
      28.04 10:500.85662-0.00164
      28.04 09:500.86256-0.00017
      28.04 08:500.85875-0.00085
      28.04 07:500.86418+0.00213
      28.04 06:500.85848-0.00634
      28.04 05:500.86724-0.00133
      28.04 04:500.86902-0.00645
      28.04 03:500.88124+0.00157
      28.04 02:500.87064-0.00084
      28.04 01:500.88313-0.00096
      28.04 00:500.88082-0.00112
      27.04 23:500.88032+0.00054
      27.04 22:500.87026+0.00057
      27.04 21:500.86679-0.01288
      27.04 20:500.8786+0.00171
      27.04 19:500.89731+0.00094
      27.04 18:500.89804+0.0026
      27.04 17:500.89576-0.00266
      27.04 16:500.90092+0.0003
      27.04 15:500.90277+0.00309
      27.04 14:500.90637-0.00112
      27.04 13:500.91421+0.00111
      27.04 12:500.9077-0.00183
      27.04 11:500.913+0.00077
      27.04 10:500.91068-0.00072
      27.04 09:500.9089+0.00199
      27.04 08:500.90763+0.00055
      27.04 07:500.90725+0.0005
      27.04 06:500.9127
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.65939
      макс: 1.0291
      за месяц:
      0.9425  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      03.05.20240.95474-0.0086
      02.05.20240.96334-0.03275
      01.05.20240.99609+0.05402
      30.04.20240.94207+0.05786
      29.04.20240.88421+0.02314
      28.04.20240.86107-0.03622
      27.04.20240.89729+0.03537
      26.04.20240.86192+0.02234
      25.04.20240.83958+0.05205
      24.04.20240.78753-0.01859
      23.04.20240.80612+0.01849
      22.04.20240.78763-0.02182
      21.04.20240.80945-0.02888
      20.04.20240.83833-0.05316
      19.04.20240.89149-0.02902
      18.04.20240.92051-0.01401
      17.04.20240.93452-0.00654
      16.04.20240.94106+0.05709
      15.04.20240.88397-0.03411
      14.04.20240.91808+0.04943
      13.04.20240.86865+0.14118
      12.04.20240.72747+0.03508
      11.04.20240.69239+0.02041
      10.04.20240.67198+0.01259
      09.04.20240.65939-0.03201
      08.04.20240.6914-0.02994
      07.04.20240.72134-0.01392
      06.04.20240.73526-0.00654
      05.04.20240.7418-0.01369
      04.04.20240.75549-0.00759
      03.04.20240.76308
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.50787
      макс: 1.0291
      за квартал:
      0.9425  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      03.05.20240.95474-0.0086
      02.05.20240.96334-0.03275
      01.05.20240.99609+0.05402
      30.04.20240.94207+0.05786
      29.04.20240.88421+0.02314
      28.04.20240.86107-0.03622
      27.04.20240.89729+0.03537
      26.04.20240.86192+0.02234
      25.04.20240.83958+0.05205
      24.04.20240.78753-0.01859
      23.04.20240.80612+0.01849
      22.04.20240.78763-0.02182
      21.04.20240.80945-0.02888
      20.04.20240.83833-0.05316
      19.04.20240.89149-0.02902
      18.04.20240.92051-0.01401
      17.04.20240.93452-0.00654
      16.04.20240.94106+0.05709
      15.04.20240.88397-0.03411
      14.04.20240.91808+0.04943
      13.04.20240.86865+0.14118
      12.04.20240.72747+0.03508
      11.04.20240.69239+0.02041
      10.04.20240.67198+0.01259
      09.04.20240.65939-0.03201
      08.04.20240.6914-0.02994
      07.04.20240.72134-0.01392
      06.04.20240.73526-0.00654
      05.04.20240.7418-0.01369
      04.04.20240.75549-0.00759
      03.04.20240.76308+0.02281
      02.04.20240.74027+0.05674
      01.04.20240.68353+0.01426
      31.03.20240.66927+0.00334
      30.03.20240.66593+0.00265
      29.03.20240.66328+0.00747
      28.03.20240.65581+0.00115
      27.03.20240.65466+0.01484
      26.03.20240.63982-0.01127
      25.03.20240.65109-0.03084
      24.03.20240.68193-0.0078
      23.03.20240.68973-0.01019
      22.03.20240.69992+0.02509
      21.03.20240.67483-0.0261
      20.03.20240.70093-0.00205
      19.03.20240.70298+0.05577
      18.03.20240.64721-0.00497
      17.03.20240.65218+0.03531
      16.03.20240.61687+0.00346
      15.03.20240.61341+0.03592
      14.03.20240.57749-0.00976
      13.03.20240.58725-0.00665
      12.03.20240.5939+0.01929
      11.03.20240.57461-0.03589
      10.03.20240.6105-0.01219
      09.03.20240.62269-0.0037
      08.03.20240.62639+0.00631
      07.03.20240.62008+0.00593
      06.03.20240.61415-0.00202
      05.03.20240.61617+0.02733
      04.03.20240.58884+0.01533
      03.03.20240.57351+0.00168
      02.03.20240.57183-0.01986
      01.03.20240.59169-0.00403
      29.02.20240.59572+0.00615
      28.02.20240.58957+0.00383
      27.02.20240.58574+0.00316
      26.02.20240.58258-0.00837
      25.02.20240.59095-0.00186
      24.02.20240.59281-0.00047
      23.02.20240.59328+0.01321
      22.02.20240.58007-0.00679
      21.02.20240.58686+0.02047
      20.02.20240.56639+0.01759
      19.02.20240.5488-0.00672
      18.02.20240.55552-0.01506
      17.02.20240.57058+0.02019
      16.02.20240.55039+0.01131
      15.02.20240.53908+0.01054
      14.02.20240.52854+0.01462
      13.02.20240.51392+0.00466
      12.02.20240.50926-0.00012
      11.02.20240.50938+0.00151
      10.02.20240.50787-0.01298
      09.02.20240.52085-0.00532
      08.02.20240.52617-0.00732
      07.02.20240.53349+0.01373
      06.02.20240.51976-0.00109
      05.02.20240.52085+0.00102
      04.02.20240.51983+0.00743
      03.02.20240.5124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.