Курсы криптовалют к Astar

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Astar

Курс норвежской кроны (NOK) к Astar (ASTR)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - ASTR / Обратный расчет: курс Astar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно astar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5765

макс: 15.5506

за сутки:

14.7862

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	14.7862	+0.0369
25.09 01:40	14.7493	-0.0029
25.09 01:30	14.7522	+0.0573
25.09 01:20	14.6949	+0.0155
25.09 01:10	14.6794	+0.0085
25.09 01:03	14.6709	+0.0029
25.09 01:00	14.668	+0.0044
25.09 00:50	14.6636	+0.0207
25.09 00:40	14.6429	+0.039
25.09 00:30	14.6039	-0.0662
25.09 00:20	14.6701	+0.0129
25.09 00:10	14.6572	-0.0105
25.09 00:00	14.6677	-0.0097
24.09 23:50	14.6774	-0.0034
24.09 23:40	14.6808	-0.0045
24.09 23:30	14.6853	+0.0166
24.09 23:20	14.6687	+0.0428
24.09 23:10	14.6259	+0.0494
24.09 23:03	14.5765	-0.0002
24.09 23:00	14.5767	-0.0155
24.09 22:50	14.5922	-0.0114
24.09 22:40	14.6036	-0.0615
24.09 22:30	14.6651	-0.0253
24.09 22:20	14.6904	-0.0322
24.09 22:10	14.7226	+0.0364
24.09 22:00	14.6862	-0.0154
24.09 21:50	14.7016	-0.0327
24.09 21:40	14.7343	+0.0063
24.09 21:30	14.728	-0.0142
24.09 21:20	14.7422	-0.0496
24.09 21:10	14.7918	+0.0316
24.09 21:03	14.7602	-0.0091
24.09 21:00	14.7693	+0.0173
24.09 20:50	14.752	+0.0342
24.09 20:40	14.7178	+0.0263
24.09 20:30	14.6915	+0.0256
24.09 20:20	14.6659	-0.0085
24.09 20:10	14.6744	+0.0002
24.09 20:00	14.6742	+0.055
24.09 19:50	14.6192	-0.043
24.09 19:40	14.6622	-0.0026
24.09 19:30	14.6648	+0.0059
24.09 19:20	14.6589	-0.103
24.09 19:10	14.7619	-0.0084
24.09 19:03	14.7703	-0.0031
24.09 19:00	14.7734	-0.0297
24.09 18:50	14.8031	-0.0533
24.09 18:40	14.8564	-0.0353
24.09 18:30	14.8917	-0.0304
24.09 18:20	14.9221	-0.0257
24.09 18:10	14.9478	-0.0681
24.09 18:00	15.0159	+0.1499
24.09 17:50	14.866	+0.0518
24.09 17:40	14.8142	-0.0803
24.09 17:30	14.8945	-0.1183
24.09 17:20	15.0128	-0.0334
24.09 17:10	15.0462	-0.0175
24.09 17:03	15.0637	-0.0054
24.09 17:00	15.0691	-0.0362
24.09 16:50	15.1053	+0.0167
24.09 16:40	15.0886	-0.071
24.09 16:30	15.1596	-0.0228
24.09 16:20	15.1824	-0.0649
24.09 16:10	15.2473	-0.045
24.09 16:00	15.2923	-0.033
24.09 15:50	15.3253	+0.0147
24.09 15:40	15.3106	+0.0426
24.09 15:30	15.268	-0.033
24.09 15:20	15.301	-0.0366
24.09 15:10	15.3376	-0.0248
24.09 15:03	15.3624	-0.0366
24.09 15:00	15.399	+0.025
24.09 14:50	15.374	+0.0129
24.09 14:40	15.3611	+0.0248
24.09 14:30	15.3363	-0.0031
24.09 14:20	15.3394	-0.0144
24.09 14:10	15.3538	-0.0132
24.09 14:00	15.367	-0.0471
24.09 13:50	15.4141	-0.0404
24.09 13:40	15.4545	+0.0217
24.09 13:30	15.4328	-0.0189
24.09 13:20	15.4517	-0.0075
24.09 13:10	15.4592	+0.0049
24.09 13:03	15.4543	+0.004
24.09 13:00	15.4503	-0.0707
24.09 12:50	15.521	-0.0296
24.09 12:40	15.5506	+0.0809
24.09 12:30	15.4697	+0.0729
24.09 12:20	15.3968	+0.0282
24.09 12:10	15.3686	+0.0252
24.09 12:00	15.3434	+0.0732
24.09 11:50	15.2702	+0.0636
24.09 11:40	15.2066	+0.0473
24.09 11:30	15.1593	+0.0516
24.09 11:20	15.1077	+0.013
24.09 11:10	15.0947	+0.0097
24.09 11:03	15.085	+0.0005
24.09 11:00	15.0845	-0.0031
24.09 10:50	15.0876	-0.0016
24.09 10:40	15.0892	-0.0014
24.09 10:30	15.0906	-
24.09 10:20	15.0906	-0.0343
24.09 10:10	15.1249	+0.055
24.09 10:00	15.0699	+0.0208
24.09 09:50	15.0491	+0.0082
24.09 09:40	15.0409	+0.0275
24.09 09:30	15.0134	-0.0029
24.09 09:20	15.0163	-0.0287
24.09 09:10	15.045	+0.0249
24.09 09:03	15.0201	+0.0215
24.09 09:00	14.9986	+0.0022
24.09 08:50	14.9964	+0.0148
24.09 08:40	14.9816	+0.0059
24.09 08:30	14.9757	+0.0272
24.09 08:20	14.9485	-0.0555
24.09 08:10	15.004	-0.0993
24.09 08:00	15.1033	-0.0499
24.09 07:50	15.1532	+0.0038
24.09 07:40	15.1494	-0.0186
24.09 07:30	15.168	-0.0452
24.09 07:20	15.2132	-0.0507
24.09 07:10	15.2639	+0.0296
24.09 07:03	15.2343	+0.0222
24.09 07:00	15.2121	+0.0277
24.09 06:50	15.1844	-0.0168
24.09 06:40	15.2012	+0.0373
24.09 06:30	15.1639	+0.0541
24.09 06:20	15.1098	+0.0548
24.09 06:10	15.055	-0.1041
24.09 06:00	15.1591	-0.0506
24.09 05:50	15.2097	-0.0944
24.09 05:40	15.3041	-0.0457
24.09 05:30	15.3498	-0.0548
24.09 05:20	15.4046	+0.0092
24.09 05:10	15.3954	+0.0465
24.09 05:03	15.3489	+0.0049
24.09 05:00	15.344	+0.005
24.09 04:50	15.339	+0.0128
24.09 04:40	15.3262	-0.0297
24.09 04:30	15.3559	+0.0517
24.09 04:20	15.3042	+0.032
24.09 04:10	15.2722	-0.0089
24.09 04:00	15.2811	-0.0217
24.09 03:50	15.3028	+0.0365
24.09 03:40	15.2663	+0.0031
24.09 03:30	15.2632	-0.0069
24.09 03:20	15.2701	+0.0295
24.09 03:10	15.2406	-0.0323
24.09 03:03	15.2729	-0.0012
24.09 03:00	15.2741	-0.0124
24.09 02:50	15.2865	-0.0022
24.09 02:40	15.2887	+0.0515
24.09 02:30	15.2372	+0.0084
24.09 02:20	15.2288	-0.0844
24.09 02:10	15.3132	+0.0021
24.09 02:00	15.3111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2159

макс: 16.8843

за неделю:

14.7862

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	14.7862	+0.0044
25.09 00:50	14.6636	-0.0097
24.09 23:50	14.6774	-0.0155
24.09 22:50	14.5922	-0.0154
24.09 21:50	14.7016	+0.0173
24.09 20:50	14.752	+0.055
24.09 19:50	14.6192	-0.0297
24.09 18:50	14.8031	+0.1499
24.09 17:50	14.866	-0.0362
24.09 16:50	15.1053	-0.033
24.09 15:50	15.3253	+0.025
24.09 14:50	15.374	-0.0471
24.09 13:50	15.4141	-0.0707
24.09 12:50	15.521	+0.0732
24.09 11:50	15.2702	-0.0031
24.09 10:50	15.0876	+0.0208
24.09 09:50	15.0491	+0.0022
24.09 08:50	14.9964	-0.0499
24.09 07:50	15.1532	+0.0277
24.09 06:50	15.1844	-0.0506
24.09 05:50	15.2097	+0.005
24.09 04:50	15.339	-0.0217
24.09 03:50	15.3028	-0.0124
24.09 02:50	15.2865	-0.0341
24.09 01:50	15.3452	+0.0701
24.09 00:50	15.2781	+0.0259
23.09 23:50	15.3997	-0.0226
23.09 22:50	15.3311	-0.0321
23.09 21:50	15.3295	+0.0316
23.09 20:50	15.2009	-0.0178
23.09 19:50	15.1699	-0.0086
23.09 18:50	15.2358	-0.1085
23.09 17:50	15.1043	-0.0011
23.09 16:50	14.7145	-0.0068
23.09 15:50	14.5856	-0.0801
23.09 14:50	14.6977	+0.0412
23.09 13:50	14.3959	-0.0094
23.09 12:50	14.4452	+0.063
23.09 11:50	14.4187	+0.0179
23.09 10:50	14.4262	+0.0107
23.09 09:50	14.2251	+0.0791
23.09 08:50	14.2159	+0.0012
23.09 07:50	14.3055	-0.0085
23.09 06:50	14.4018	-0.0146
23.09 05:50	14.5866	+0.0171
23.09 04:50	14.8359	+0.049
23.09 03:50	14.7151	+0.0051
23.09 02:50	14.7098	-0.0091
23.09 01:50	14.7901	-0.0037
23.09 00:50	14.8649	-0.0833
22.09 23:50	15.0063	-0.0022
22.09 22:50	15.071	+0.0571
22.09 21:50	15.0094	-0.0445
22.09 20:50	15.0318	-0.0255
22.09 19:50	15.0779	-0.0257
22.09 18:50	15.1302	-0.0695
22.09 17:50	15.3661	-0.0407
22.09 16:50	15.2854	-0.0236
22.09 15:50	15.3808	+0.017
22.09 14:50	15.414	-0.0009
22.09 13:50	15.3013	+0.0165
22.09 12:50	15.2342	-0.0345
22.09 11:50	15.1221	-0.0103
22.09 10:50	15.2717	+0.0338
22.09 09:50	15.1755	-0.1082
22.09 08:50	15.2528	+0.1057
22.09 07:50	15.1229	+0.0273
22.09 06:50	15.0793	+0.0634
22.09 05:50	15.12	-0.0307
22.09 04:50	15.1866	+0.0726
22.09 03:50	15.1062	-0.0464
22.09 02:50	15.2734	-0.0205
22.09 01:50	15.334	+0.0569
22.09 00:50	15.225	+0.0128
21.09 23:50	15.319	-0.0204
21.09 22:50	15.3461	-0.0566
21.09 21:50	15.3893	+0.1331
21.09 20:50	15.2777	-0.0207
21.09 19:50	15.2238	+0.0015
21.09 18:50	15.2369	-0.0328
21.09 17:50	15.2639	-0.0401
21.09 16:50	15.3104	+0.0204
21.09 15:50	15.2263	+0.0327
21.09 14:50	15.2308	-0.0329
21.09 13:50	15.3131	+0.1039
21.09 12:50	15.2411	-0.0337
21.09 11:50	15.3654	-0.0279
21.09 10:50	15.6921	+0.0349
21.09 09:50	15.6102	-0.003
21.09 08:50	15.6754	+0.0224
21.09 07:50	15.497	-0.103
21.09 06:50	15.6999	-0.0056
21.09 05:50	15.9845	+0.1448
21.09 04:50	15.7963	-0.0537
21.09 03:50	15.7809	-0.0342
21.09 02:50	15.8526	+0.4695
21.09 01:50	15.3004	-0.4756
21.09 00:50	15.7854	-0.0171
20.09 23:50	15.7614	-0.0383
20.09 22:50	15.8382	+0.047
20.09 21:50	15.8366	+0.0113
20.09 20:50	15.8379	-0.0085
20.09 19:50	15.8884	-0.03
20.09 18:50	16.1855	-0.0078
20.09 17:50	16.2967	+0.03
20.09 16:50	16.3644	-0.043
20.09 15:50	16.3329	-0.0313
20.09 14:50	16.3158	-0.0038
20.09 13:50	16.4581	+0.0266
20.09 12:50	16.2242	-0.0042
20.09 11:50	16.1968	+0.0173
20.09 10:50	16.0483	+0.0406
20.09 09:50	15.928	-0.0268
20.09 08:50	15.8953	-0.021
20.09 07:50	15.9306	-0.029
20.09 06:50	15.9844	+0.139
20.09 05:50	15.9641	-0.0469
20.09 04:50	15.8544	+0.0031
20.09 03:50	15.695	+0.0111
20.09 02:50	15.7057	+0.0003
20.09 01:50	15.7222	-0.0699
20.09 00:50	15.8717	+0.0105
19.09 23:50	15.7418	+0.0077
19.09 22:50	15.7118	+0.0121
19.09 21:50	15.7657	-0.0234
19.09 20:50	15.8026	-0.0132
19.09 19:50	15.7998	+0.018
19.09 18:50	15.9151	+0.0282
19.09 17:50	15.8591	+0.0237
19.09 16:50	15.6948	+0.1638
19.09 15:50	15.5283	-0.0159
19.09 14:50	15.7237	-0.0198
19.09 13:50	15.8122	-0.0246
19.09 12:50	15.8549	-0.013
19.09 11:50	15.9612	-0.0428
19.09 10:50	16.064	-0.0346
19.09 09:50	16.1163	+0.023
19.09 08:50	16.1442	-0.0315
19.09 07:50	16.2155	-0.0772
19.09 06:50	16.2164	-0.0165
19.09 05:50	16.1595	-0.005
19.09 04:50	16.2687	+0.0158
19.09 03:50	16.1387	+0.007
19.09 02:50	16.0364	+0.0151
19.09 01:50	15.8973	+0.0179
19.09 00:50	15.88	-0.0064
18.09 23:50	15.8385	-0.0189
18.09 22:50	15.9729	+0.014
18.09 21:50	15.9254	+0.0184
18.09 20:50	15.9471	+0.0354
18.09 19:50	15.9161	+0.005
18.09 18:50	15.9917	+0.0015
18.09 17:50	16.0851	+0.0215
18.09 16:50	16.1696	+0.0039
18.09 15:50	16.2377	+0.0688
18.09 14:50	16.1671	+0.1002
18.09 13:50	16.1663	+0.0621
18.09 12:50	16.0256	-0.0623
18.09 11:50	16.2848	+0.0325
18.09 10:50	16.3683	-0.0055
18.09 09:50	16.603	+0.0023
18.09 08:50	16.7104	-0.0027
18.09 07:50	16.692	+0.0016
18.09 06:50	16.6106	-
18.09 05:50	16.7298	+0.0137
18.09 04:50	16.8058	+0.0076
18.09 03:50	16.7899	-0.0193
18.09 02:50	16.6993	+0.0433
18.09 01:50	16.8843

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.2159

макс: 19.7734

за месяц:

14.7862

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.8016	-0.3364
22.09.2026	15.138	-0.2832
21.09.2026	15.4212	-0.5788
20.09.2026	16	+0.0933
19.09.2026	15.9067	-0.3313
18.09.2026	16.238	-0.716
17.09.2026	16.954	+0.226
16.09.2026	16.728	+1.6453
15.09.2026	15.0827	-2.2848
14.09.2026	17.3675	+0.2162
13.09.2026	17.1513	-0.9996
12.09.2026	18.1509	-0.5514
11.09.2026	18.7023	+0.4252
10.09.2026	18.2771	+0.3333
09.09.2026	17.9438	+0.713
08.09.2026	17.2308	+0.882
07.09.2026	16.3488	-1.1694
06.09.2026	17.5182	-0.8053
05.09.2026	18.3235	-0.6895
04.09.2026	19.013	-0.3658
03.09.2026	19.3788	-0.3946
02.09.2026	19.7734	+0.2001
01.09.2026	19.5733	+0.2353
31.08.2026	19.338	+0.295
30.08.2026	19.043	-0.0339
29.08.2026	19.0769	-0.1204
28.08.2026	19.1973	+0.3677
27.08.2026	18.8296	-0.8415
26.08.2026	19.6711

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 14.2159

макс: 23.9776

за квартал:

14.7862

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	14.8016	-0.3364
22.09.2026	15.138	-0.2832
21.09.2026	15.4212	-0.5788
20.09.2026	16	+0.0933
19.09.2026	15.9067	-0.3313
18.09.2026	16.238	-0.716
17.09.2026	16.954	+0.226
16.09.2026	16.728	+1.6453
15.09.2026	15.0827	-2.2848
14.09.2026	17.3675	+0.2162
13.09.2026	17.1513	-0.9996
12.09.2026	18.1509	-0.5514
11.09.2026	18.7023	+0.4252
10.09.2026	18.2771	+0.3333
09.09.2026	17.9438	+0.713
08.09.2026	17.2308	+0.882
07.09.2026	16.3488	-1.1694
06.09.2026	17.5182	-0.8053
05.09.2026	18.3235	-0.6895
04.09.2026	19.013	-0.3658
03.09.2026	19.3788	-0.3946
02.09.2026	19.7734	+0.2001
01.09.2026	19.5733	+0.2353
31.08.2026	19.338	+0.295
30.08.2026	19.043	-0.0339
29.08.2026	19.0769	-0.1204
28.08.2026	19.1973	+0.3677
27.08.2026	18.8296	-0.8415
26.08.2026	19.6711	-0.4753
23.08.2026	20.1464	+0.4046
22.08.2026	19.7418	-0.8667
21.08.2026	20.6085	-1.5599
20.08.2026	22.1684	-1.4362
19.08.2026	23.6046	-0.373
18.08.2026	23.9776	+0.3075
17.08.2026	23.6701	+0.1904
16.08.2026	23.4797	+0.1575
15.08.2026	23.3222	-0.2028
14.08.2026	23.525	+0.5213
13.08.2026	23.0037	+0.376
12.08.2026	22.6277	+0.5288
11.08.2026	22.0989	+0.4514
10.08.2026	21.6475	+0.3258
09.08.2026	21.3217	-0.3159
08.08.2026	21.6376	-0.1154
07.08.2026	21.753	-0.1315
06.08.2026	21.8845	-0.1142
05.08.2026	21.9987	+0.0709
04.08.2026	21.9278	+0.0902
03.08.2026	21.8376	-0.0011
02.08.2026	21.8387	+0.1365
01.08.2026	21.7022	+0.0712
31.07.2026	21.631	+0.1602
30.07.2026	21.4708	-0.0207
29.07.2026	21.4915	+0.5921
28.07.2026	20.8994	+0.606
27.07.2026	20.2934	-0.028
26.07.2026	20.3214	-0.1467
25.07.2026	20.4681	+0.097
24.07.2026	20.3711	+0.2974
23.07.2026	20.0737	+0.0173
22.07.2026	20.0564	+0.1543
21.07.2026	19.9021	-0.4003
20.07.2026	20.3024	-0.0868
19.07.2026	20.3892	-0.1092
18.07.2026	20.4984	+0.0431
17.07.2026	20.4553	+0.328
16.07.2026	20.1273	-0.0055
15.07.2026	20.1328	-0.4217
14.07.2026	20.5545	+0.3336
13.07.2026	20.2209	+0.6297
12.07.2026	19.5912	+0.2157
11.07.2026	19.3755	-0.4426
10.07.2026	19.8181	-0.6267
09.07.2026	20.4448	-0.1228
08.07.2026	20.5676	+0.8214
07.07.2026	19.7462	+0.1484
06.07.2026	19.5978	+0.1025
05.07.2026	19.4953	+0.1577
04.07.2026	19.3376	-0.293
03.07.2026	19.6306	-0.4951
02.07.2026	20.1257	-0.5336
01.07.2026	20.6593	+0.0618
30.06.2026	20.5975	+0.7937
29.06.2026	19.8038	-0.0751
28.06.2026	19.8789	+0.0817
27.06.2026	19.7972	-0.0853
26.06.2026	19.8825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот