Курсы криптовалют к Astar

Bitcoin 74587.28
Эфириум 2115.55
Tether USDt 0.99865
BNB 688.53
USDC 0.99972
XRP 1.0914
Solana 85.8582
TRON 0.3173
Zcash 1149.98
Hyperliquid 73.9469
Dogecoin 0.06948
Monero 572.2
UNUS SED LEO 9.3042
Chainlink 10.5857
Cardano 0.17756
Stellar 0.14687
Ethena USDe 0.99922
Bitcoin Cash 238.05
NEAR Protocol 3.6066
Dai 0.99966

Все криптовалюты » Норвежская крона » Astar

Курс норвежской кроны (NOK) к Astar (ASTR)

Обновлено: 10.11.2026 07:20:01


	=
Калькулятор NOK - ASTR / Обратный расчет: курс Astar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно astar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5322

макс: 21.8554

за сутки:

21.0585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:20	21.0585	+0.0144
10.11 07:10	21.0441	-0.0533
10.11 07:03	21.0974	+0.0009
10.11 07:00	21.0965	-0.0116
10.11 06:50	21.1081	+0.0048
10.11 06:40	21.1033	+0.0012
10.11 06:30	21.1021	+0.0504
10.11 06:20	21.0517	+0.0223
10.11 06:10	21.0294	+0.0535
10.11 06:00	20.9759	+0.0435
10.11 05:50	20.9324	-0.0938
10.11 05:40	21.0262	-0.0728
10.11 05:30	21.099	-0.012
10.11 05:20	21.111	-0.0265
10.11 05:10	21.1375	-0.0367
10.11 05:03	21.1742	-0.0008
10.11 05:00	21.175	+0.0076
10.11 04:50	21.1674	-0.0076
10.11 04:40	21.175	+0.0595
10.11 04:30	21.1155	+0.0092
10.11 04:20	21.1063	+0.0045
10.11 04:10	21.1018	-0.0267
10.11 04:00	21.1285	+0.0114
10.11 03:50	21.1171	-0.0247
10.11 03:40	21.1418	-0.0343
10.11 03:30	21.1761	+0.0712
10.11 03:20	21.1049	-0.0297
10.11 03:10	21.1346	-0.012
10.11 03:03	21.1466	-0.0388
10.11 03:00	21.1854	+0.0046
10.11 02:50	21.1808	+0.0235
10.11 02:40	21.1573	-0.0445
10.11 02:30	21.2018	-0.0105
10.11 02:20	21.2123	+0.0809
10.11 02:10	21.1314	+0.0511
10.11 02:00	21.0803	+0.0206
10.11 01:50	21.0597	-0.0022
10.11 01:40	21.0619	-0.0544
10.11 01:30	21.1163	+0.0417
10.11 01:20	21.0746	+0.0071
10.11 01:10	21.0675	+0.0627
10.11 01:03	21.0048	+0.0288
10.11 01:00	20.976	-0.0224
10.11 00:50	20.9984	-0.0745
10.11 00:40	21.0729	+0.0395
10.11 00:30	21.0334	-0.0032
10.11 00:20	21.0366	-0.0203
10.11 00:10	21.0569	+0.0989
10.11 00:00	20.958	+0.0344
09.11 23:55	20.9236	-0.0582
09.11 23:40	20.9818	+0.0474
09.11 23:30	20.9344	+0.0027
09.11 23:20	20.9317	-0.0177
09.11 23:10	20.9494	+0.0084
09.11 23:03	20.941	+0.0094
09.11 23:00	20.9316	+0.0924
09.11 22:50	20.8392	-0.0404
09.11 22:40	20.8796	-0.0472
09.11 22:30	20.9268	+0.0014
09.11 22:20	20.9254	+0.0283
09.11 22:10	20.8971	-0.0447
09.11 22:00	20.9418	-0.0265
09.11 21:50	20.9683	+0.0147
09.11 21:40	20.9536	-0.0966
09.11 21:30	21.0502	+0.0543
09.11 21:20	20.9959	+0.0894
09.11 21:10	20.9065	-0.0291
09.11 21:03	20.9356	+0.0091
09.11 21:00	20.9265	-
09.11 20:50	20.9265	-0.0076
09.11 20:40	20.9341	+0.0287
09.11 20:30	20.9054	+0.073
09.11 20:20	20.8324	+0.0347
09.11 20:10	20.7977	-0.0386
09.11 20:00	20.8363	-0.0099
09.11 19:50	20.8462	+0.0494
09.11 19:40	20.7968	-0.0275
09.11 19:30	20.8243	+0.0676
09.11 19:20	20.7567	+0.0974
09.11 19:10	20.6593	+0.1148
09.11 19:03	20.5445	+0.0123
09.11 19:00	20.5322	-0.0645
09.11 18:50	20.5967	-0.0459
09.11 18:40	20.6426	-0.14
09.11 18:30	20.7826	-0.1228
09.11 18:20	20.9054	-0.0204
09.11 18:10	20.9258	+0.0014
09.11 18:00	20.9244	+0.0243
09.11 17:50	20.9001	-0.09
09.11 17:40	20.9901	-0.0385
09.11 17:30	21.0286	+0.0071
09.11 17:20	21.0215	+0.0448
09.11 17:10	20.9767	+0.0088
09.11 17:03	20.9679	+0.002
09.11 17:00	20.9659	-0.0215
09.11 16:50	20.9874	+0.042
09.11 16:40	20.9454	-0.0637
09.11 16:30	21.0091	+0.0009
09.11 16:20	21.0082	-0.0003
09.11 16:10	21.0085	+0.0204
09.11 16:00	20.9881	-0.0463
09.11 15:50	21.0344	+0.019
09.11 15:40	21.0154	-0.0557
09.11 15:30	21.0711	-0.0205
09.11 15:20	21.0916	-0.0547
09.11 15:10	21.1463	-0.0815
09.11 15:03	21.2278	-0.015
09.11 15:00	21.2428	-0.0128
09.11 14:50	21.2556	+0.033
09.11 14:40	21.2226	-0.1086
09.11 14:30	21.3312	+0.0556
09.11 14:20	21.2756	-0.2301
09.11 14:10	21.5057	+0.0155
09.11 14:00	21.4902	-0.0085
09.11 13:50	21.4987	-0.0134
09.11 13:40	21.5121	+0.0687
09.11 13:30	21.4434	+0.015
09.11 13:20	21.4284	+0.0101
09.11 13:10	21.4183	+0.0019
09.11 13:03	21.4164	+0.0191
09.11 13:00	21.3973	+0.0925
09.11 12:50	21.3048	+0.0227
09.11 12:40	21.2821	-0.1064
09.11 12:30	21.3885	+0.0127
09.11 12:20	21.3758	+0.0038
09.11 12:10	21.372	-0.0126
09.11 12:00	21.3846	-0.0355
09.11 11:50	21.4201	-0.0773
09.11 11:40	21.4974	-0.0347
09.11 11:30	21.5321	-0.1583
09.11 11:20	21.6904	-0.1083
09.11 11:10	21.7987	-0.0567
09.11 11:03	21.8554	+0.024
09.11 11:00	21.8314	-0.0082
09.11 10:50	21.8396	+0.0987
09.11 10:40	21.7409	-0.0376
09.11 10:30	21.7785	+0.032
09.11 10:20	21.7465	+0.1241
09.11 10:10	21.6224	+0.0817
09.11 10:00	21.5407	-0.0177
09.11 09:50	21.5584	+0.0323
09.11 09:40	21.5261	+0.0204
09.11 09:30	21.5057	+0.0259
09.11 09:20	21.4798	+0.0651
09.11 09:10	21.4147	-0.005
09.11 09:03	21.4197	+0.0005
09.11 09:00	21.4192	+0.0015
09.11 08:50	21.4177	-0.0158
09.11 08:40	21.4335	+0.0171
09.11 08:30	21.4164	+0.0276
09.11 08:20	21.3888	+0.0285
09.11 08:10	21.3603	+0.0209
09.11 08:00	21.3394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8869

макс: 21.8554

за неделю:

21.0585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:20	21.0585	-0.0116
10.11 06:50	21.1081	+0.0435
10.11 05:50	20.9324	+0.0076
10.11 04:50	21.1674	+0.0114
10.11 03:50	21.1171	+0.0046
10.11 02:50	21.1808	+0.0206
10.11 01:50	21.0597	-0.0224
10.11 00:50	20.9984	+0.0344
09.11 23:55	20.9236	+0.0924
09.11 22:50	20.8392	-0.0265
09.11 21:50	20.9683	-
09.11 20:50	20.9265	-0.0099
09.11 19:50	20.8462	-0.0645
09.11 18:50	20.5967	+0.0243
09.11 17:50	20.9001	-0.0215
09.11 16:50	20.9874	-0.0463
09.11 15:50	21.0344	-0.0128
09.11 14:50	21.2556	-0.0085
09.11 13:50	21.4987	+0.0925
09.11 12:50	21.3048	-0.0355
09.11 11:50	21.4201	-0.0082
09.11 10:50	21.8396	-0.0177
09.11 09:50	21.5584	+0.0015
09.11 08:50	21.4177	+0.0183
09.11 07:50	21.3211	+0.0335
09.11 06:50	21.3332	+0.0577
09.11 05:50	21.1509	-0.0154
09.11 04:50	21.2813	-0.0738
09.11 03:50	21.4241	+0.0463
09.11 02:50	21.5048	-0.0347
09.11 01:50	21.5999	+0.4286
09.11 00:50	21.2094	+0.0114
08.11 23:50	21.0284	+0.009
08.11 22:50	20.9505	+0.0055
08.11 21:50	20.8876	-0.0128
08.11 20:50	21.1039	+0.0415
08.11 19:50	20.9973	+0.0044
08.11 18:50	20.8658	+0.02
08.11 17:50	20.8132	+0.0202
08.11 16:50	20.863	+0.0085
08.11 15:50	20.7609	-0.014
08.11 14:50	20.6616	-0.0103
08.11 13:50	20.7574	-0.003
08.11 12:50	20.6691	+0.0362
08.11 11:50	20.5398	+0.0069
08.11 10:50	20.4813	+0.0067
08.11 09:50	20.5301	-0.039
08.11 08:50	20.5044	-0.0042
08.11 07:50	20.425	-0.0318
08.11 06:50	20.3292	-0.0415
08.11 05:50	20.396	+0.0025
08.11 04:50	20.2547	-0.0231
08.11 03:50	20.1593	-0.0052
08.11 02:50	20.0132	-0.0012
08.11 01:50	20.0075	+0.0873
08.11 00:50	20.0126	+0.0065
07.11 23:50	20.0838	-0.0413
07.11 22:50	20.0038	+0.0013
07.11 21:50	19.8781	+0.0122
07.11 20:50	19.8224	+0.0117
07.11 19:50	19.8944	-0.0103
07.11 18:50	19.9985	-0.0074
07.11 17:50	19.919	+0.002
07.11 16:50	19.9054	+0.001
07.11 15:50	19.8946	+0.0011
07.11 14:50	19.9578	+0.0248
07.11 13:50	20.0292	+0.0251
07.11 12:50	19.9584	+0.0679
07.11 11:50	19.8687	+0.026
07.11 10:50	19.8546	+0.0616
07.11 09:50	19.6406	+0.0071
07.11 08:50	19.5928	-0.0016
07.11 07:50	19.6938	-0.0169
07.11 06:50	19.7809	+0.0787
07.11 05:50	19.6116	+0.0006
07.11 04:50	19.6463	-0.0005
07.11 03:50	19.7918	-0.0882
07.11 02:50	19.9531	+0.023
07.11 01:50	19.893	-0.0118
07.11 00:50	19.9149	+0.0107
06.11 23:50	19.9351	-0.0178
06.11 22:50	19.9728	-0.1205
06.11 21:50	19.8955	+0.0128
06.11 20:50	20.08	-0.0458
06.11 19:50	20.027	+0.0161
06.11 18:50	20.0838	+0.0839
06.11 17:50	19.8475	-0.0732
06.11 16:50	20.203	-0.0191
06.11 15:50	20.3453	+0.004
06.11 14:50	20.3837	+0.0109
06.11 13:50	20.3266	-0.067
06.11 12:50	20.5912	+0.0235
06.11 11:50	20.6536	-0.0514
06.11 10:50	20.9748	-0.0472
06.11 09:50	20.8536	-0.0354
06.11 08:50	21.0812	-0.0294
06.11 07:50	21.0868	-0.0253
06.11 06:50	21.2914	+0.0377
06.11 05:50	21.311	-0.0479
06.11 04:50	21.4007	+0.0435
06.11 03:50	21.1654	+0.0454
06.11 02:50	21.3729	-0.0271
06.11 01:50	21.2544	+0.0508
06.11 00:50	21.0845	+0.0034
05.11 23:50	20.9641	-0.0271
05.11 22:50	20.8281	-0.0412
05.11 21:50	21.0436	+0.0568
05.11 20:50	21.2337	-0.0185
05.11 19:50	20.9567	+0.1576
05.11 18:50	20.9639	+0.099
05.11 17:50	20.3635	-0.0122
05.11 16:50	19.8275	-0.0484
05.11 15:50	19.8759	+0.0379
05.11 14:50	19.5884	-0.0196
05.11 13:50	19.5721	+0.0425
05.11 12:50	19.5004	-0.0203
05.11 11:50	19.3959	+0.0288
05.11 10:50	19.5418	+0.1954
05.11 09:30	19.3549	+0.0063
05.11 08:50	19.3875	+0.0178
05.11 07:50	19.1424	-0.0062
05.11 06:50	19.0194	+0.0274
05.11 05:50	19.0413	-0.0479
05.11 04:50	19.0533	-0.0124
05.11 03:50	19.0741	+0.0046
05.11 02:50	18.9999	-0.0128
05.11 01:50	18.9442	-0.069
05.11 00:50	19.1676	+0.0223
04.11 23:50	19.2527	+0.0446
04.11 22:50	19.2269	+0.0376
04.11 21:50	19.1383	-0.015
04.11 20:50	19.1238	-0.0379
04.11 19:50	18.9219	-0.0072
04.11 18:50	18.8869	-0.0407
04.11 17:50	19.2316	-0.0157
04.11 16:50	19.5333	+0.0399
04.11 15:50	19.502	+0.0515
04.11 14:50	19.3069	-0.0407
04.11 13:50	19.3733	+0.0485
04.11 12:50	19.3465	+0.0398
04.11 11:50	19.2033	+0.0756
04.11 10:50	19.2684	-0.0494
04.11 09:50	19.3558	+0.0002
04.11 08:50	19.3153	-0.1157
04.11 07:50	19.7202	-0.0374
04.11 06:50	19.9142	+0.0441
04.11 05:50	19.8057	-0.0019
04.11 04:50	19.6739	-0.0061
04.11 03:50	19.4992	+0.0389
04.11 02:50	19.1861	-0.0252
04.11 01:50	19.1955	+0.0133
04.11 00:50	19.1409	+0.0088
03.11 23:50	19.2741	-0.006
03.11 22:50	19.2955	+0.0174
03.11 21:50	19.2952	+0.0385
03.11 20:50	19.3069	-0.0179
03.11 19:50	19.2285	-0.0563
03.11 18:50	19.1845	+0.0078
03.11 17:50	19.1555	+0.0122
03.11 16:50	19.1877	-0.0208
03.11 15:50	19.2827	+0.0426
03.11 14:50	19.4007	-0.0045
03.11 13:50	19.5639	+0.0209
03.11 12:50	19.6158	+0.002
03.11 11:50	19.6872	+0.0435
03.11 10:50	19.5949	+0.0666
03.11 09:50	19.5077	+0.045
03.11 08:50	19.3046

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.9218

макс: 21.8554

за месяц:

21.0585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	21.2402	+0.5419
08.11.2026	20.6983	+0.8239
07.11.2026	19.8744	-0.4736
06.11.2026	20.348	+0.3413
05.11.2026	20.0067	+0.6684
04.11.2026	19.3383	+0.0312
03.11.2026	19.3071	+0.3285
02.11.2026	18.9786	+0.3428
01.11.2026	18.6358	+0.33
31.10.2026	18.3058	+0.1274
30.10.2026	18.1784	+0.6649
29.10.2026	17.5135	+0.5121
28.10.2026	17.0014	-0.1888
27.10.2026	17.1902	+0.1191
26.10.2026	17.0711	-0.4184
25.10.2026	17.4895	-0.2593
24.10.2026	17.7488	+0.0551
23.10.2026	17.6937	-0.1272
22.10.2026	17.8209	+0.5725
21.10.2026	17.2484	-0.4899
20.10.2026	17.7383	-0.2963
19.10.2026	18.0346	+0.0362
18.10.2026	17.9984	+0.769
17.10.2026	17.2294	+0.5017
16.10.2026	16.7277	-0.256
15.10.2026	16.9837	+0.6855
14.10.2026	16.2982	+0.1834
13.10.2026	16.1148	+0.8609
12.10.2026	15.2539	+0.3321
11.10.2026	14.9218	-0.0605
10.10.2026	14.9823

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.6635

макс: 23.9776

за квартал:

21.0585

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	21.2402	+0.5419
08.11.2026	20.6983	+0.8239
07.11.2026	19.8744	-0.4736
06.11.2026	20.348	+0.3413
05.11.2026	20.0067	+0.6684
04.11.2026	19.3383	+0.0312
03.11.2026	19.3071	+0.3285
02.11.2026	18.9786	+0.3428
01.11.2026	18.6358	+0.33
31.10.2026	18.3058	+0.1274
30.10.2026	18.1784	+0.6649
29.10.2026	17.5135	+0.5121
28.10.2026	17.0014	-0.1888
27.10.2026	17.1902	+0.1191
26.10.2026	17.0711	-0.4184
25.10.2026	17.4895	-0.2593
24.10.2026	17.7488	+0.0551
23.10.2026	17.6937	-0.1272
22.10.2026	17.8209	+0.5725
21.10.2026	17.2484	-0.4899
20.10.2026	17.7383	-0.2963
19.10.2026	18.0346	+0.0362
18.10.2026	17.9984	+0.769
17.10.2026	17.2294	+0.5017
16.10.2026	16.7277	-0.256
15.10.2026	16.9837	+0.6855
14.10.2026	16.2982	+0.1834
13.10.2026	16.1148	+0.8609
12.10.2026	15.2539	+0.3321
11.10.2026	14.9218	-0.0605
10.10.2026	14.9823	-0.4555
09.10.2026	15.4378	+0.1222
08.10.2026	15.3156	+0.4421
07.10.2026	14.8735	+1.008
06.10.2026	13.8655	+0.1326
05.10.2026	13.7329	+0.0694
04.10.2026	13.6635	-0.2927
02.10.2026	13.9562	-0.1301
01.10.2026	14.0863	-0.1068
30.09.2026	14.1931	+0.2298
29.09.2026	13.9633	-0.0278
28.09.2026	13.9911	+0.0498
27.09.2026	13.9413	-0.5752
25.09.2026	14.5165	-0.4823
24.09.2026	14.9988	+0.1972
23.09.2026	14.8016	-0.3364
22.09.2026	15.138	-0.2832
21.09.2026	15.4212	-0.5788
20.09.2026	16	+0.0933
19.09.2026	15.9067	-0.3313
18.09.2026	16.238	-0.716
17.09.2026	16.954	+0.226
16.09.2026	16.728	+1.6453
15.09.2026	15.0827	-2.2848
14.09.2026	17.3675	+0.2162
13.09.2026	17.1513	-0.9996
12.09.2026	18.1509	-0.5514
11.09.2026	18.7023	+0.4252
10.09.2026	18.2771	+0.3333
09.09.2026	17.9438	+0.713
08.09.2026	17.2308	+0.882
07.09.2026	16.3488	-1.1694
06.09.2026	17.5182	-0.8053
05.09.2026	18.3235	-0.6895
04.09.2026	19.013	-0.3658
03.09.2026	19.3788	-0.3946
02.09.2026	19.7734	+0.2001
01.09.2026	19.5733	+0.2353
31.08.2026	19.338	+0.295
30.08.2026	19.043	-0.0339
29.08.2026	19.0769	-0.1204
28.08.2026	19.1973	+0.3677
27.08.2026	18.8296	-0.8415
26.08.2026	19.6711	-0.4753
23.08.2026	20.1464	+0.4046
22.08.2026	19.7418	-0.8667
21.08.2026	20.6085	-1.5599
20.08.2026	22.1684	-1.4362
19.08.2026	23.6046	-0.373
18.08.2026	23.9776	+0.3075
17.08.2026	23.6701	+0.1904
16.08.2026	23.4797	+0.1575
15.08.2026	23.3222	-0.2028
14.08.2026	23.525	+0.5213
13.08.2026	23.0037	+0.376
12.08.2026	22.6277	+0.5288
11.08.2026	22.0989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот