Курсы криптовалют к Astar

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Норвежская крона » Astar

Курс норвежской кроны (NOK) к Astar (ASTR)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор NOK - ASTR / Обратный расчет: курс Astar к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно astar, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2434

макс: 21.8676

за сутки:

21.8338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:40	21.8338	+0.021
01.08 01:30	21.8128	-0.0046
01.08 01:20	21.8174	-0.0069
01.08 01:10	21.8243	-0.0203
01.08 01:03	21.8446	+0.0266
01.08 01:00	21.818	+0.0032
01.08 00:50	21.8148	+0.0038
01.08 00:40	21.811	+0.0124
01.08 00:30	21.7986	-0.0104
01.08 00:20	21.809	-0.0281
01.08 00:10	21.8371	-0.0146
01.08 00:00	21.8517	+0.0767
31.07 23:50	21.775	+0.0162
31.07 23:40	21.7588	+0.0025
31.07 23:30	21.7563	-0.0422
31.07 23:20	21.7985	-0.0247
31.07 23:10	21.8232	+0.0037
31.07 23:03	21.8195	+0.0155
31.07 23:00	21.804	-0.0202
31.07 22:50	21.8242	+0.0217
31.07 22:40	21.8025	+0.0035
31.07 22:30	21.799	+0.0183
31.07 22:20	21.7807	+0.0256
31.07 22:10	21.7551	+0.0188
31.07 22:00	21.7363	-0.0053
31.07 21:50	21.7416	+0.0083
31.07 21:40	21.7333	+0.0182
31.07 21:30	21.7151	-0.0223
31.07 21:20	21.7374	+0.0088
31.07 21:10	21.7286	+0.0193
31.07 21:03	21.7093	+0.0045
31.07 21:00	21.7048	-0.0124
31.07 20:50	21.7172	-0.0088
31.07 20:40	21.726	-0.0284
31.07 20:30	21.7544	-0.0112
31.07 20:20	21.7656	-0.0064
31.07 20:10	21.772	+0.0178
31.07 20:00	21.7542	-0.0009
31.07 19:50	21.7551	-0.0059
31.07 19:40	21.761	+0.0129
31.07 19:30	21.7481	-0.0482
31.07 19:20	21.7963	-0.0477
31.07 19:10	21.844	-0.0147
31.07 19:03	21.8587	-0.0089
31.07 19:00	21.8676	+0.0321
31.07 18:50	21.8355	+0.0067
31.07 18:40	21.8288	-0.0022
31.07 18:30	21.831	+0.0197
31.07 18:20	21.8113	+0.0233
31.07 18:10	21.788	-0.0127
31.07 18:00	21.8007	+0.0475
31.07 17:50	21.7532	+0.0104
31.07 17:40	21.7428	-0.0615
31.07 17:30	21.8043	+0.0062
31.07 17:20	21.7981	-0.0579
31.07 17:10	21.856	+0.1108
31.07 17:03	21.7452	+0.0133
31.07 17:00	21.7319	+0.0872
31.07 16:50	21.6447	+0.0442
31.07 16:40	21.6005	+0.0011
31.07 16:30	21.5994	+0.0111
31.07 16:20	21.5883	+0.0205
31.07 16:10	21.5678	-0.0257
31.07 16:00	21.5935	-0.046
31.07 15:50	21.6395	-0.043
31.07 15:40	21.6825	+0.0326
31.07 15:30	21.6499	-0.0161
31.07 15:28	21.666	-
31.07 15:28	21.666	+0.0224
31.07 15:10	21.6436	-0.0561
31.07 15:04	21.6997	-0.0094
31.07 15:00	21.7091	+0.0843
31.07 14:50	21.6248	+0.0227
31.07 14:40	21.6021	+0.0332
31.07 14:30	21.5689	-0.0139
31.07 14:20	21.5828	+0.052
31.07 14:10	21.5308	-0.035
31.07 14:00	21.5658	-0.0285
31.07 13:50	21.5943	+0.0028
31.07 13:40	21.5915	-0.0763
31.07 13:30	21.6678	+0.039
31.07 13:20	21.6288	-0.1129
31.07 13:10	21.7417	+0.0388
31.07 13:03	21.7029	+0.0062
31.07 13:00	21.6967	+0.0348
31.07 12:50	21.6619	+0.0016
31.07 12:40	21.6603	+0.0028
31.07 12:30	21.6575	+0.0626
31.07 12:20	21.5949	+0.0276
31.07 12:10	21.5673	-0.0025
31.07 12:00	21.5698	+0.0488
31.07 11:50	21.521	+0.0117
31.07 11:40	21.5093	-0.0052
31.07 11:30	21.5145	+0.0145
31.07 11:20	21.5	+0.0386
31.07 11:10	21.4614	+0.0054
31.07 11:03	21.456	+0.011
31.07 11:00	21.445	+0.0308
31.07 10:50	21.4142	-0.0009
31.07 10:40	21.4151	-0.0536
31.07 10:30	21.4687	+0.0067
31.07 10:20	21.462	+0.0129
31.07 10:10	21.4491	+0.0664
31.07 10:00	21.3827	-0.0617
31.07 09:50	21.4444	+0.0748
31.07 09:40	21.3696	-0.0237
31.07 09:30	21.3933	-0.0101
31.07 09:20	21.4034	-0.0104
31.07 09:10	21.4138	-0.0089
31.07 09:03	21.4227	-0.0034
31.07 09:00	21.4261	-0.0007
31.07 08:50	21.4268	+0.0052
31.07 08:40	21.4216	+0.005
31.07 08:30	21.4166	-0.0076
31.07 08:20	21.4242	+0.0133
31.07 08:10	21.4109	-0.0374
31.07 08:00	21.4483	+0.0049
31.07 07:50	21.4434	+0.04
31.07 07:40	21.4034	+0.0123
31.07 07:30	21.3911	+0.0158
31.07 07:20	21.3753	+0.052
31.07 07:10	21.3233	+0.0272
31.07 07:03	21.2961	-0.0532
31.07 07:00	21.3493	-0.0818
31.07 06:50	21.4311	-0.0056
31.07 06:40	21.4367	+0.0018
31.07 06:30	21.4349	-0.0717
31.07 06:20	21.5066	-0.0007
31.07 06:10	21.5073	+0.0191
31.07 06:00	21.4882	-0.0512
31.07 05:50	21.5394	+0.0613
31.07 05:40	21.4781	+0.0269
31.07 05:30	21.4512	+0.0061
31.07 05:20	21.4451	+0.0086
31.07 05:10	21.4365	+0.0131
31.07 05:03	21.4234	+0.0093
31.07 05:00	21.4141	+0.0596
31.07 04:50	21.3545	+0.0561
31.07 04:45	21.2984	+0.055
31.07 04:30	21.2434	-0.0176
31.07 04:20	21.261	-0.085
31.07 04:10	21.346	-0.05
31.07 04:00	21.396	+0.0233
31.07 03:50	21.3727	-0.0531
31.07 03:40	21.4258	-0.0066
31.07 03:30	21.4324	+0.0012
31.07 03:20	21.4312	+0.0202
31.07 03:10	21.411	+0.0143
31.07 03:03	21.3967	-
31.07 03:00	21.3967	-0.0308
31.07 02:50	21.4275	+0.1056
31.07 02:40	21.3219	-0.115
31.07 02:30	21.4369	+0.0689
31.07 02:20	21.368	+0.0042
31.07 02:10	21.3638	-0.004
31.07 02:00	21.3678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1716

макс: 22.1239

за неделю:

21.8338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:40	21.8338	+0.0032
01.08 00:50	21.8148	+0.0767
31.07 23:50	21.775	-0.0202
31.07 22:50	21.8242	-0.0053
31.07 21:50	21.7416	-0.0124
31.07 20:50	21.7172	-0.0009
31.07 19:50	21.7551	+0.0321
31.07 18:50	21.8355	+0.0475
31.07 17:50	21.7532	+0.0872
31.07 16:50	21.6447	-0.046
31.07 15:50	21.6395	+0.0843
31.07 14:50	21.6248	-0.0285
31.07 13:50	21.5943	+0.0348
31.07 12:50	21.6619	+0.0488
31.07 11:50	21.521	+0.0308
31.07 10:50	21.4142	-0.0617
31.07 09:50	21.4444	-0.0007
31.07 08:50	21.4268	+0.0049
31.07 07:50	21.4434	-0.0818
31.07 06:50	21.4311	-0.0512
31.07 05:50	21.5394	+0.0596
31.07 04:50	21.3545	+0.0233
31.07 03:50	21.3727	-0.0308
31.07 02:50	21.4275	+0.0869
31.07 01:50	21.2809	+0.0026
31.07 00:50	21.2921	-0.0126
30.07 23:50	21.3849	-0.0433
30.07 22:50	21.554	+0.0146
30.07 21:50	21.561	-0.0396
30.07 20:50	21.5597	+0.0805
30.07 19:50	21.5648	-0.0249
30.07 18:50	21.5843	+0.1195
30.07 17:50	21.3541	-0.1333
30.07 16:50	21.434	+0.0094
30.07 15:50	21.4228	-0.0096
30.07 14:50	21.427	+0.045
30.07 13:50	21.3267	+0.0378
30.07 12:50	21.236	-0.317
30.07 10:03	21.3325	-0.2023
30.07 08:03	21.5348	-0.1457
30.07 06:03	21.6805	-0.3258
30.07 04:03	22.0063	+0.0844
30.07 02:03	21.9219	-0.202
30.07 00:03	22.1239	+0.53
29.07 22:03	21.5939	-0.0846
29.07 20:03	21.6785	+0.0026
29.07 18:03	21.6759	+0.1875
29.07 16:03	21.4884	+0.0698
29.07 14:03	21.4186	+0.1007
29.07 12:03	21.3179	-0.029
29.07 10:03	21.3469	-0.0891
29.07 08:03	21.436	+0.1952
29.07 06:03	21.2408	+0.412
29.07 04:03	20.8288	-0.1122
29.07 02:03	20.941	+0.1085
29.07 00:03	20.8325	-0.0747
28.07 22:03	20.9072	+0.1434
28.07 20:03	20.7638	-0.1815
28.07 18:03	20.9453	+0.0722
28.07 16:03	20.8731	-0.0504
28.07 14:03	20.9235	-0.0587
28.07 12:03	20.9822	+0.002
28.07 10:03	20.9802	-0.0257
28.07 08:03	21.0059	+0.1687
28.07 06:03	20.8372	+0.0227
28.07 04:03	20.8145	+0.0535
28.07 02:03	20.761	+0.3872
28.07 00:03	20.3738	-0.1013
27.07 22:03	20.4751	-0.0554
27.07 20:03	20.5305	-0.0855
27.07 18:03	20.616	+0.3882
27.07 16:03	20.2278	+0.0438
27.07 14:03	20.184	+0.004
27.07 12:03	20.18	-0.0398
27.07 10:03	20.2198	-0.0598
27.07 08:03	20.2796	-0.0197
27.07 06:03	20.2993	-0.0044
27.07 04:03	20.3037	+0.1321
27.07 02:03	20.1716	-0.2131
27.07 00:03	20.3847	+0.0027
26.07 22:03	20.382	+0.044
26.07 20:03	20.338	-0.0395
26.07 18:03	20.3775	+0.0204
26.07 16:03	20.3571	+0.1397
26.07 14:03	20.2174	+0.0051
26.07 12:03	20.2123	-0.102
26.07 10:03	20.3143	-0.0641
26.07 08:03	20.3784	-0.0378
26.07 06:03	20.4162	+0.0097
26.07 04:03	20.4065	+0.0273
26.07 02:03	20.3792	+0.0119
26.07 00:03	20.3673	-0.0205
25.07 22:03	20.3878	+0.0189
25.07 20:03	20.3689	-0.1251
25.07 18:03	20.494	-0.0233
25.07 16:03	20.5173	+0.002
25.07 14:03	20.5153	-0.0395
25.07 12:03	20.5548	+0.007
25.07 10:03	20.5478	+0.0712
25.07 08:03	20.4766	-0.0601
25.07 06:03	20.5367	+0.0512
25.07 04:03	20.4855	-0.0862
25.07 02:03	20.5717

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 19.3376

макс: 22.1239

за месяц:

21.8338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	21.4708	-0.0207
29.07.2026	21.4915	+0.5921
28.07.2026	20.8994	+0.606
27.07.2026	20.2934	-0.028
26.07.2026	20.3214	-0.1467
25.07.2026	20.4681	+0.097
24.07.2026	20.3711	+0.2974
23.07.2026	20.0737	+0.0173
22.07.2026	20.0564	+0.1543
21.07.2026	19.9021	-0.4003
20.07.2026	20.3024	-0.0868
19.07.2026	20.3892	-0.1092
18.07.2026	20.4984	+0.0431
17.07.2026	20.4553	+0.328
16.07.2026	20.1273	-0.0055
15.07.2026	20.1328	-0.4217
14.07.2026	20.5545	+0.3336
13.07.2026	20.2209	+0.6297
12.07.2026	19.5912	+0.2157
11.07.2026	19.3755	-0.4426
10.07.2026	19.8181	-0.6267
09.07.2026	20.4448	-0.1228
08.07.2026	20.5676	+0.8214
07.07.2026	19.7462	+0.1484
06.07.2026	19.5978	+0.1025
05.07.2026	19.4953	+0.1577
04.07.2026	19.3376	-0.293
03.07.2026	19.6306	-0.4951
02.07.2026	20.1257	-0.5336
01.07.2026	20.6593	+0.0618
30.06.2026	20.5975

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 11.5623

макс: 22.1239

за квартал:

21.8338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	21.4708	-0.0207
29.07.2026	21.4915	+0.5921
28.07.2026	20.8994	+0.606
27.07.2026	20.2934	-0.028
26.07.2026	20.3214	-0.1467
25.07.2026	20.4681	+0.097
24.07.2026	20.3711	+0.2974
23.07.2026	20.0737	+0.0173
22.07.2026	20.0564	+0.1543
21.07.2026	19.9021	-0.4003
20.07.2026	20.3024	-0.0868
19.07.2026	20.3892	-0.1092
18.07.2026	20.4984	+0.0431
17.07.2026	20.4553	+0.328
16.07.2026	20.1273	-0.0055
15.07.2026	20.1328	-0.4217
14.07.2026	20.5545	+0.3336
13.07.2026	20.2209	+0.6297
12.07.2026	19.5912	+0.2157
11.07.2026	19.3755	-0.4426
10.07.2026	19.8181	-0.6267
09.07.2026	20.4448	-0.1228
08.07.2026	20.5676	+0.8214
07.07.2026	19.7462	+0.1484
06.07.2026	19.5978	+0.1025
05.07.2026	19.4953	+0.1577
04.07.2026	19.3376	-0.293
03.07.2026	19.6306	-0.4951
02.07.2026	20.1257	-0.5336
01.07.2026	20.6593	+0.0618
30.06.2026	20.5975	+0.7937
29.06.2026	19.8038	-0.0751
28.06.2026	19.8789	+0.0817
27.06.2026	19.7972	-0.0853
26.06.2026	19.8825	+0.1095
25.06.2026	19.773	+0.2359
24.06.2026	19.5371	-0.013
23.06.2026	19.5501	+0.5869
22.06.2026	18.9632	+0.0103
21.06.2026	18.9529	-0.251
20.06.2026	19.2039	+0.8763
19.06.2026	18.3276	+0.6026
18.06.2026	17.725	-0.1412
17.06.2026	17.8662	+0.1491
16.06.2026	17.7171	+0.2079
15.06.2026	17.5092	-0.3351
14.06.2026	17.8443	-0.2548
13.06.2026	18.0991	+0.3808
12.06.2026	17.7183	+1.2255
11.06.2026	16.4928	-2.1622
10.06.2026	18.655	-0.5312
09.06.2026	19.1862	+0.6183
08.06.2026	18.5679	-0.1287
07.06.2026	18.6966	-0.244
06.06.2026	18.9406	+1.031
05.06.2026	17.9096	+1.159
04.06.2026	16.7506	+1.1216
03.06.2026	15.629	+0.4122
02.06.2026	15.2168	+0.5987
01.06.2026	14.6181	+0.1114
31.05.2026	14.5067	+0.0873
30.05.2026	14.4194	-0.4082
29.05.2026	14.8276	-0.1918
28.05.2026	15.0194	+0.7022
27.05.2026	14.3172	+0.3118
26.05.2026	14.0054	+0.1548
25.05.2026	13.8506	+0.034
24.05.2026	13.8166	-0.0206
23.05.2026	13.8372	+0.502
22.05.2026	13.3352	-0.23
21.05.2026	13.5652	-0.2189
20.05.2026	13.7841	+0.1096
19.05.2026	13.6745	+0.063
18.05.2026	13.6115	+0.6457
17.05.2026	12.9658	+0.311
16.05.2026	12.6548	+0.4638
15.05.2026	12.191	-0.1052
14.05.2026	12.2962	+0.2068
13.05.2026	12.0894	+0.1985
12.05.2026	11.8909	+0.125
11.05.2026	11.7659	+0.2036
10.05.2026	11.5623	-0.0679
09.05.2026	11.6302	-0.1545
08.05.2026	11.7847	-0.3856
07.05.2026	12.1703	+0.112
06.05.2026	12.0583	-0.3604
05.05.2026	12.4187	-0.2975
04.05.2026	12.7162	-0.2708
03.05.2026	12.987	-0.4798
02.05.2026	13.4668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот