Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Польский злотый » Astar »

    Курс Astar к польскому злотому

    Обновлено: 25.04.2024 19:50:01
    Стоимость Astar (ASTR) на текущий момент составляет 0.4341 PLN, а общий объем торгов за 24 часа – 135 186 253 PLN. Рыночная капитализация составляет 2 446 283 855 PLN. За последние 24 часа курс Astar относительно польского злотого снизился на -6%. Изменение за неделю составило +7.59%.

    =
    Калькулятор ASTR - PLN / Обратный расчет: курс польского злотого к Astar
    Покупать ASTR?Продавать ASTR?
    33%67%

    Графики

    Динамика изменения курса astar относительно польского злотого, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42098
      макс: 0.46464
      за сутки:
        0.4341

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      25.04 19:500.4341+0.00072
      25.04 19:400.43338-0.00141
      25.04 19:300.43479+0.00166
      25.04 19:200.43313-0.00354
      25.04 19:100.43667+0.00194
      25.04 19:000.43473+0.00172
      25.04 18:500.43301+0.00149
      25.04 18:400.43152+0.00243
      25.04 18:300.42909+0.00104
      25.04 18:200.42805+0.00186
      25.04 18:100.42619-0.00028
      25.04 18:030.42647+0.00068
      25.04 18:000.42579-0.00264
      25.04 17:500.42843-0.00276
      25.04 17:400.43119-0.00309
      25.04 17:300.43428+8.0E-5
      25.04 17:200.4342+0.00313
      25.04 17:100.43107+0.00165
      25.04 17:000.42942+0.00174
      25.04 16:500.42768+0.00115
      25.04 16:400.42653+0.00234
      25.04 16:300.42419+0.00321
      25.04 16:200.42098-0.00125
      25.04 16:100.42223-0.00235
      25.04 16:030.42458-0.00028
      25.04 16:000.42486-0.00045
      25.04 15:500.42531-0.0034
      25.04 15:400.42871-0.00098
      25.04 15:300.42969-0.00035
      25.04 15:200.43004+0.0033
      25.04 15:100.42674-0.00174
      25.04 15:000.42848-0.00087
      25.04 14:500.42935+0.00271
      25.04 14:400.42664+0.00046
      25.04 14:300.42618-0.00052
      25.04 14:200.4267+0.00216
      25.04 14:100.42454+0.0011
      25.04 14:030.42344+4.0E-5
      25.04 14:000.4234-0.00216
      25.04 13:500.42556-7.0E-5
      25.04 13:400.42563+0.00059
      25.04 13:300.42504-0.00212
      25.04 13:200.42716-0.00097
      25.04 13:100.42813-0.00148
      25.04 13:000.42961-0.00811
      25.04 12:500.43772-0.00136
      25.04 12:400.43908-0.00126
      25.04 12:300.44034-0.00117
      25.04 12:200.44151+0.00012
      25.04 12:100.44139+0.00227
      25.04 12:030.43912-0.0003
      25.04 12:000.43942-1.0E-5
      25.04 11:500.43943+9.0E-5
      25.04 11:400.43934-0.00109
      25.04 11:300.44043-0.00245
      25.04 11:200.44288+0.00145
      25.04 11:100.44143-0.00056
      25.04 11:000.44199+0.00081
      25.04 10:500.44118-0.00322
      25.04 10:400.4444-0.00036
      25.04 10:300.44476-0.00058
      25.04 10:200.44534+0.0016
      25.04 10:100.44374-0.00064
      25.04 10:030.44438-6.0E-5
      25.04 10:000.44444-0.00179
      25.04 09:500.44623-0.00217
      25.04 09:400.4484+0.00186
      25.04 09:300.44654+0.00086
      25.04 09:200.44568+0.00197
      25.04 09:100.44371-5.0E-5
      25.04 09:000.44376-0.00267
      25.04 08:500.44643-0.0004
      25.04 08:400.44683+0.0019
      25.04 08:300.44493+0.00091
      25.04 08:200.44402+3.0E-5
      25.04 08:100.44399-0.00188
      25.04 08:030.44587-0.00024
      25.04 08:000.44611+0.00123
      25.04 07:500.44488+0.00158
      25.04 07:400.4433+0.00328
      25.04 07:300.44002+0.00166
      25.04 07:200.43836-0.0021
      25.04 07:100.44046-0.00124
      25.04 07:000.4417-0.00158
      25.04 06:500.44328-0.00011
      25.04 06:400.44339+0.00259
      25.04 06:300.4408-0.00016
      25.04 06:200.44096-0.00386
      25.04 06:100.44482+0.00044
      25.04 06:030.44438+0.00057
      25.04 06:000.44381+0.00016
      25.04 05:500.44365-0.00199
      25.04 05:400.44564-0.00151
      25.04 05:300.44715-0.00064
      25.04 05:200.44779+0.003
      25.04 05:100.44479-0.0018
      25.04 05:000.44659-0.00421
      25.04 04:500.4508-0.00264
      25.04 04:400.45344-2.0E-5
      25.04 04:300.45346+0.0032
      25.04 04:200.45026-0.0039
      25.04 04:100.45416+0.00293
      25.04 04:030.45123-2.0E-5
      25.04 04:000.45125+0.0005
      25.04 03:500.45075+0.0013
      25.04 03:400.44945+0.00179
      25.04 03:300.44766+0.00134
      25.04 03:200.44632-0.00109
      25.04 03:100.44741+0.0001
      25.04 03:000.44731+0.00123
      25.04 02:500.44608+0.00157
      25.04 02:400.44451-0.00038
      25.04 02:300.44489+0.00047
      25.04 02:200.44442+0.0013
      25.04 02:100.44312-0.00387
      25.04 02:030.44699+3.0E-5
      25.04 02:000.44696-0.00143
      25.04 01:500.44839-0.00156
      25.04 01:400.44995+0.00022
      25.04 01:300.44973-0.00248
      25.04 01:200.45221-0.00081
      25.04 01:100.45302+0.00056
      25.04 01:000.45246+0.0005
      25.04 00:500.45196-0.00197
      25.04 00:400.45393-0.0005
      25.04 00:300.45443+0.00278
      25.04 00:200.45165-0.00196
      25.04 00:100.45361+0.00023
      25.04 00:030.45338-0.00084
      25.04 00:000.45422-0.00108
      24.04 23:500.4553+0.00035
      24.04 23:400.45495+0.00313
      24.04 23:300.45182+0.00012
      24.04 23:200.4517-0.00152
      24.04 23:100.45322-0.00068
      24.04 23:000.4539-0.00188
      24.04 22:500.45578-0.00142
      24.04 22:400.4572+0.00088
      24.04 22:300.45632+0.00113
      24.04 22:200.45519+0.00125
      24.04 22:100.45394-0.00083
      24.04 22:030.45477+0.00283
      24.04 22:000.45194-0.00278
      24.04 21:500.45472-0.00179
      24.04 21:400.45651-0.00039
      24.04 21:300.4569-0.00195
      24.04 21:200.45885-0.00038
      24.04 21:100.45923-0.00245
      24.04 21:000.46168-0.0001
      24.04 20:500.46178-0.00286
      24.04 20:400.46464+0.00065
      24.04 20:300.46399-0.0001
      24.04 20:200.46409+0.00026
      24.04 20:100.46383+0.00112
      24.04 20:030.46271+0.00088
      24.04 20:000.46183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37214
      макс: 0.48479
      за неделю:
      0.4341  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      25.04 19:500.4341+0.00172
      25.04 18:500.43301-0.00264
      25.04 17:500.42843+0.00174
      25.04 16:500.42768-0.00045
      25.04 15:500.42531-0.00087
      25.04 14:500.42935-0.00216
      25.04 13:500.42556-0.00811
      25.04 12:500.43772-1.0E-5
      25.04 11:500.43943+0.00081
      25.04 10:500.44118-0.00179
      25.04 09:500.44623-0.00267
      25.04 08:500.44643+0.00123
      25.04 07:500.44488-0.00158
      25.04 06:500.44328+0.00016
      25.04 05:500.44365-0.00421
      25.04 04:500.4508+0.0005
      25.04 03:500.45075+0.00123
      25.04 02:500.44608-0.00143
      25.04 01:500.44839+0.0005
      25.04 00:500.45196-0.00108
      24.04 23:500.4553-0.00188
      24.04 22:500.45578-0.00278
      24.04 21:500.45472-0.0001
      24.04 20:500.46178+0.00059
      24.04 19:500.46124+5.0E-5
      24.04 18:500.45696+0.00191
      24.04 17:500.46026-0.00369
      24.04 16:500.47311+0.00043
      24.04 15:500.47802-0.00039
      24.04 14:500.4812+0.00076
      24.04 13:500.48025+0.00323
      24.04 12:500.48208-0.00267
      24.04 11:500.48479+0.00043
      24.04 10:500.47945+0.00166
      24.04 09:500.47952+0.00153
      24.04 08:500.47454+0.00184
      24.04 07:500.46868-0.00029
      24.04 06:500.46507-0.00069
      24.04 05:500.46316-0.00012
      24.04 04:500.46383-9.0E-5
      24.04 03:500.46372-0.00049
      24.04 02:500.46366+0.00031
      24.04 01:500.45979-6.0E-5
      24.04 00:500.45702-0.00065
      23.04 23:500.45917+0.00091
      23.04 22:500.45789+0.00266
      23.04 21:500.4545-0.00184
      23.04 20:500.45889-0.0005
      23.04 19:500.45692-0.00065
      23.04 18:500.4572+0.00092
      23.04 17:500.45912-0.00078
      23.04 16:500.45901+0.00126
      23.04 15:500.45473+0.00028
      23.04 14:500.45541-0.00112
      23.04 13:500.4603+0.00038
      23.04 12:500.45618+0.00078
      23.04 11:500.45814+0.00126
      23.04 10:500.45506-0.00345
      23.04 09:500.46019+0.00074
      23.04 08:500.46004+0.00089
      23.04 07:500.45464-0.00194
      23.04 06:500.45756-0.00363
      23.04 05:500.45999-0.00064
      23.04 04:500.46228-0.00111
      23.04 03:500.46415-0.00047
      23.04 02:500.46548+0.00247
      23.04 01:500.46617-0.00052
      23.04 00:500.46584+0.0003
      22.04 23:500.46614+0.00084
      22.04 22:500.4638-0.00211
      22.04 21:500.46762+0.00165
      22.04 20:500.46576-0.00121
      22.04 19:500.46167-0.00085
      22.04 18:500.46228-0.00218
      22.04 17:500.4698+0.00065
      22.04 16:500.46854+0.00012
      22.04 15:500.47504+0.00148
      22.04 14:500.4732-0.00016
      22.04 13:500.47164+0.00216
      22.04 12:500.46815-0.00089
      22.04 11:500.46715+0.00105
      22.04 10:500.46824+0.00023
      22.04 09:500.47292-0.00049
      22.04 08:500.46928+0.00021
      22.04 07:500.46987-6.0E-5
      22.04 06:500.46905+0.00185
      22.04 05:500.45589-0.00252
      22.04 04:500.45819+0.00101
      22.04 03:500.45324-0.00099
      22.04 02:500.45557-0.00017
      22.04 01:500.45589+0.00065
      22.04 00:500.45949+0.00283
      21.04 23:500.45548-0.00105
      21.04 22:500.45717+0.00051
      21.04 21:500.45355+0.00073
      21.04 20:500.45458+0.00145
      21.04 19:500.45059-0.00086
      21.04 18:500.45337+8.0E-5
      21.04 17:500.4493-0.00319
      21.04 16:500.45136-0.00194
      21.04 15:500.45467-0.00053
      21.04 14:500.4528+0.00029
      21.04 13:500.45029+0.00072
      21.04 12:500.4503-0.00146
      21.04 11:500.45359+0.00074
      21.04 10:500.45122-9.0E-5
      21.04 09:500.45194-0.00045
      21.04 08:500.45343+0.00065
      21.04 07:500.45447-
      21.04 06:500.45443+0.00215
      21.04 05:500.45282-0.00096
      21.04 04:500.45224+0.00124
      21.04 03:500.44608+0.00025
      21.04 02:500.45274-0.00065
      21.04 01:500.45155-0.00099
      21.04 00:500.45588-0.00044
      20.04 23:500.45538+0.00045
      20.04 22:500.45484+0.00108
      20.04 21:500.45111+0.00124
      20.04 20:500.44787-0.00155
      20.04 19:500.44418+0.00131
      20.04 18:500.44075+1.0E-5
      20.04 17:500.43367-0.00045
      20.04 16:500.43488-0.00077
      20.04 15:500.4357-0.00015
      20.04 14:500.42888-0.00286
      20.04 13:500.4324-0.00092
      20.04 12:500.42898-0.00081
      20.04 11:500.4334-0.00166
      20.04 10:500.43375-0.00209
      20.04 09:500.43377+0.00016
      20.04 08:500.42868-0.00074
      20.04 07:500.42888-0.00018
      20.04 06:500.42623-0.00093
      20.04 05:500.42751+0.00275
      20.04 04:500.42266-0.00189
      20.04 03:500.41781-2.0E-5
      20.04 02:500.41776-0.00081
      20.04 01:500.42075+0.0009
      20.04 00:500.4213-4.0E-5
      19.04 23:500.42004+0.00114
      19.04 22:500.42413+0.00082
      19.04 21:500.42201+0.00034
      19.04 20:500.42572-0.00078
      19.04 19:500.42744-0.00358
      19.04 18:500.42977+0.00575
      19.04 17:500.42208-0.00276
      19.04 16:500.42175-0.00229
      19.04 15:500.42302-0.00334
      19.04 14:500.42361+0.0032
      19.04 13:500.41897-0.00075
      19.04 12:500.42471+0.00211
      19.04 11:500.42463+0.00179
      19.04 10:500.41483+0.00635
      19.04 09:500.40719-0.00139
      19.04 08:500.39636-0.00152
      19.04 07:500.39835+0.00044
      19.04 06:500.39137+0.00848
      19.04 05:500.37214+0.00025
      19.04 04:500.38686-0.00024
      19.04 03:500.40163+0.00027
      19.04 02:500.40433-0.00063
      19.04 01:500.40854-0.00052
      19.04 00:500.40867+0.00145
      18.04 23:500.40657+0.00064
      18.04 22:500.40546+0.00096
      18.04 21:500.40303-0.00247
      18.04 20:500.40235+0.00093
      18.04 19:500.40349
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.37214
      макс: 0.57874
      за месяц:
        0.4341
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      24.04.20240.46743+0.01057
      23.04.20240.45686-0.01064
      22.04.20240.4675+0.01398
      21.04.20240.45352+0.01563
      20.04.20240.43789+0.02564
      19.04.20240.41225+0.01273
      18.04.20240.39952+0.00318
      17.04.20240.39634-0.00052
      16.04.20240.39686-0.02032
      15.04.20240.41718+0.01462
      14.04.20240.40256-0.0229
      13.04.20240.42546-0.08198
      12.04.20240.50744-0.02136
      11.04.20240.5288-0.01745
      10.04.20240.54625-0.01165
      09.04.20240.5579+0.02497
      08.04.20240.53293+0.02248
      07.04.20240.51045+0.00967
      06.04.20240.50078+0.00354
      05.04.20240.49724+0.00799
      04.04.20240.48925+0.005
      03.04.20240.48425-0.01174
      02.04.20240.49599-0.03711
      01.04.20240.5331-0.01634
      31.03.20240.54944-0.00275
      30.03.20240.55219-0.00206
      29.03.20240.55425-0.00731
      28.03.20240.56156-0.00423
      27.03.20240.56579-0.01295
      26.03.20240.57874+0.00764
      25.03.20240.5711
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
      ДатаКурс+/-
      24.04.20240.46743+0.01057
      23.04.20240.45686-0.01064
      22.04.20240.4675+0.01398
      21.04.20240.45352+0.01563
      20.04.20240.43789+0.02564
      19.04.20240.41225+0.01273
      18.04.20240.39952+0.00318
      17.04.20240.39634-0.00052
      16.04.20240.39686-0.02032
      15.04.20240.41718+0.01462
      14.04.20240.40256-0.0229
      13.04.20240.42546-0.08198
      12.04.20240.50744-0.02136
      11.04.20240.5288-0.01745
      10.04.20240.54625-0.01165
      09.04.20240.5579+0.02497
      08.04.20240.53293+0.02248
      07.04.20240.51045+0.00967
      06.04.20240.50078+0.00354
      05.04.20240.49724+0.00799
      04.04.20240.48925+0.005
      03.04.20240.48425-0.01174
      02.04.20240.49599-0.03711
      01.04.20240.5331-0.01634
      31.03.20240.54944-0.00275
      30.03.20240.55219-0.00206
      29.03.20240.55425-0.00731
      28.03.20240.56156-0.00423
      27.03.20240.56579-0.01295
      26.03.20240.57874+0.00764
      25.03.20240.5711+0.02605
      24.03.20240.54505+0.00617
      23.03.20240.53888+0.00809
      22.03.20240.53079-0.02048
      21.03.20240.55127+0.01865
      20.03.20240.53262+0.00075
      19.03.20240.53187-0.04549
      18.03.20240.57736+0.00661
      17.03.20240.57075-0.03267
      16.03.20240.60342-0.00348
      15.03.20240.6069-0.04063
      14.03.20240.64753+0.01113
      13.03.20240.6364+0.00754
      12.03.20240.62886-0.02165
      11.03.20240.65051+0.03156
      10.03.20240.61895+0.01211
      09.03.20240.60684+0.00127
      08.03.20240.60557-0.00397
      07.03.20240.60954-0.00138
      06.03.20240.61092-0.00098
      05.03.20240.6119-0.02999
      04.03.20240.64189-0.01575
      03.03.20240.65764-0.00193
      02.03.20240.65957+0.02181
      01.03.20240.63776+0.00667
      29.02.20240.63109-0.00705
      28.02.20240.63814-0.00675
      27.02.20240.64489-0.00154
      26.02.20240.64643+0.00756
      25.02.20240.63887+0.00201
      24.02.20240.63686-4.0E-5
      23.02.20240.6369-0.01959
      22.02.20240.65649+0.00703
      21.02.20240.64946-0.02458
      20.02.20240.67404-0.02359
      19.02.20240.69763+0.00809
      18.02.20240.68954+0.0182
      17.02.20240.67134-0.02449
      16.02.20240.69583-0.01366
      15.02.20240.70949-0.01396
      14.02.20240.72345-0.02027
      13.02.20240.74372-0.00543
      12.02.20240.74915+0.00246
      11.02.20240.74669-0.00221
      10.02.20240.7489+0.02073
      09.02.20240.72817+0.00957
      08.02.20240.7186+0.00271
      07.02.20240.71589-0.01541
      06.02.20240.7313+0.0031
      05.02.20240.7282+0.00358
      04.02.20240.72462-0.0105
      03.02.20240.73512+0.00268
      02.02.20240.73244+0.02363
      01.02.20240.70881-0.00406
      31.01.20240.71287-0.03048
      30.01.20240.74335+0.01383
      29.01.20240.72952-0.00318
      28.01.20240.7327-0.0195
      27.01.20240.7522+0.0559
      26.01.20240.6963+0.6963
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.