Курсы криптовалют к Astar

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » Astar

Курс польского злотого (PLN) к Astar (ASTR)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор PLN - ASTR / Обратный расчет: курс Astar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно astar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.269

макс: 52.5538

за сутки:

50.7732

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	50.7732	+0.1228
10.11 02:00	50.6504	+0.0304
10.11 01:50	50.62	-0.0053
10.11 01:40	50.6253	-0.131
10.11 01:30	50.7563	+0.1005
10.11 01:20	50.6558	+0.017
10.11 01:10	50.6388	+0.1507
10.11 01:03	50.4881	+0.0692
10.11 01:00	50.4189	-0.0684
10.11 00:50	50.4873	-0.1792
10.11 00:40	50.6665	+0.0951
10.11 00:30	50.5714	-0.0076
10.11 00:20	50.579	-0.049
10.11 00:10	50.628	+0.2379
10.11 00:00	50.3901	+0.0102
09.11 23:55	50.3799	-0.1403
09.11 23:40	50.5202	+0.1143
09.11 23:30	50.4059	+0.0063
09.11 23:20	50.3996	-0.0425
09.11 23:10	50.4421	+0.0202
09.11 23:03	50.4219	+0.0226
09.11 23:00	50.3993	+0.3023
09.11 22:50	50.097	-0.097
09.11 22:40	50.194	-0.1137
09.11 22:30	50.3077	+0.0034
09.11 22:20	50.3043	+0.0681
09.11 22:10	50.2362	-0.1075
09.11 22:00	50.3437	-0.0553
09.11 21:50	50.399	+0.0351
09.11 21:40	50.3639	-0.232
09.11 21:30	50.5959	+0.1304
09.11 21:20	50.4655	+0.2148
09.11 21:10	50.2507	-0.0699
09.11 21:03	50.3206	+0.0221
09.11 21:00	50.2985	-0.0087
09.11 20:50	50.3072	-0.0182
09.11 20:40	50.3254	+0.0691
09.11 20:30	50.2563	+0.1753
09.11 20:20	50.081	+0.0836
09.11 20:10	49.9974	-0.0929
09.11 20:00	50.0903	+0.068
09.11 19:50	50.0223	+0.1185
09.11 19:40	49.9038	-0.0661
09.11 19:30	49.9699	+0.1623
09.11 19:20	49.8076	+0.2337
09.11 19:10	49.5739	+0.2755
09.11 19:03	49.2984	+0.0294
09.11 19:00	49.269	-0.0997
09.11 18:50	49.3687	-0.11
09.11 18:40	49.4787	-0.3356
09.11 18:30	49.8143	-0.2944
09.11 18:20	50.1087	-0.0488
09.11 18:10	50.1575	+0.0032
09.11 18:00	50.1543	-0.0646
09.11 17:50	50.2189	-0.2161
09.11 17:40	50.435	-0.0926
09.11 17:30	50.5276	+0.0172
09.11 17:20	50.5104	+0.1074
09.11 17:10	50.403	+0.0214
09.11 17:03	50.3816	+0.0048
09.11 17:00	50.3768	-0.0183
09.11 16:50	50.3951	+0.101
09.11 16:40	50.2941	-0.1531
09.11 16:30	50.4472	+0.0023
09.11 16:20	50.4449	-0.0008
09.11 16:10	50.4457	+0.0491
09.11 16:00	50.3966	-0.1201
09.11 15:50	50.5167	+0.0457
09.11 15:40	50.471	-0.1338
09.11 15:30	50.6048	-0.0491
09.11 15:20	50.6539	-0.1314
09.11 15:10	50.7853	-0.1957
09.11 15:03	50.981	-0.0361
09.11 15:00	51.0171	+0.0537
09.11 14:50	50.9634	+0.079
09.11 14:40	50.8844	-0.2602
09.11 14:30	51.1446	+0.1332
09.11 14:20	51.0114	-0.5516
09.11 14:10	51.563	+0.0372
09.11 14:00	51.5258	+0.1051
09.11 13:50	51.4207	-0.0321
09.11 13:40	51.4528	+0.1644
09.11 13:30	51.2884	+0.0358
09.11 13:20	51.2526	+0.0241
09.11 13:10	51.2285	+0.0047
09.11 13:03	51.2238	+0.0457
09.11 13:00	51.1781	-0.0227
09.11 12:50	51.2008	+0.0544
09.11 12:40	51.1464	-0.2555
09.11 12:30	51.4019	+0.0303
09.11 12:20	51.3716	+0.0092
09.11 12:10	51.3624	-0.0301
09.11 12:00	51.3925	-0.1146
09.11 11:50	51.5071	-0.1857
09.11 11:40	51.6928	-0.0835
09.11 11:30	51.7763	-0.3806
09.11 11:20	52.1569	-0.2604
09.11 11:10	52.4173	-0.1365
09.11 11:03	52.5538	+0.0579
09.11 11:00	52.4959	+0.0811
09.11 10:50	52.4148	+0.2369
09.11 10:40	52.1779	-0.0902
09.11 10:30	52.2681	+0.0768
09.11 10:20	52.1913	+0.2977
09.11 10:10	51.8936	+0.1962
09.11 10:00	51.6974	-0.0362
09.11 09:50	51.7336	+0.0778
09.11 09:40	51.6558	+0.0489
09.11 09:30	51.6069	+0.062
09.11 09:20	51.5449	+0.1562
09.11 09:10	51.3887	-0.0119
09.11 09:03	51.4006	+0.0011
09.11 09:00	51.3995	+0.0036
09.11 08:50	51.3959	-0.0379
09.11 08:40	51.4338	+0.041
09.11 08:30	51.3928	+0.0662
09.11 08:20	51.3266	+0.0683
09.11 08:10	51.2583	+0.0502
09.11 08:00	51.2081	+0.0444
09.11 07:50	51.1637	+0.0706
09.11 07:40	51.0931	-0.1316
09.11 07:30	51.2247	+0.0137
09.11 07:20	51.211	-0.0618
09.11 07:10	51.2728	-0.0541
09.11 07:03	51.3269	+0.0536
09.11 07:00	51.2733	+0.0855
09.11 06:50	51.1878	+0.0254
09.11 06:40	51.1624	-0.0163
09.11 06:30	51.1787	-0.079
09.11 06:20	51.2577	+0.2163
09.11 06:10	51.0414	+0.1524
09.11 06:00	50.889	+0.1312
09.11 05:50	50.7578	+0.0978
09.11 05:40	50.66	-0.1288
09.11 05:30	50.7888	-0.0536
09.11 05:20	50.8424	-0.0095
09.11 05:10	50.8519	-0.2007
09.11 05:03	51.0526	+0.019
09.11 05:00	51.0336	-0.0379
09.11 04:50	51.0715	-0.2343
09.11 04:40	51.3058	+0.0214
09.11 04:30	51.2844	-0.0136
09.11 04:20	51.298	+0.1823
09.11 04:10	51.1157	-0.1213
09.11 04:00	51.237	-0.1682
09.11 03:50	51.4052	-0.0364
09.11 03:40	51.4416	+0.1234
09.11 03:30	51.3182	+0.0554
09.11 03:20	51.2628	-0.3596
09.11 03:10	51.6224	-0.0426
09.11 03:03	51.665	-0.0449
09.11 03:00	51.7099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7137

макс: 52.5538

за неделю:

50.7732

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	50.7732	+0.0304
10.11 01:50	50.62	-0.0684
10.11 00:50	50.4873	+0.0102
09.11 23:55	50.3799	+0.3023
09.11 22:50	50.097	-0.0553
09.11 21:50	50.399	-0.0087
09.11 20:50	50.3072	+0.068
09.11 19:50	50.0223	-0.0997
09.11 18:50	49.3687	-0.0646
09.11 17:50	50.2189	-0.0183
09.11 16:50	50.3951	-0.1201
09.11 15:50	50.5167	+0.0537
09.11 14:50	50.9634	+0.1051
09.11 13:50	51.4207	-0.0227
09.11 12:50	51.2008	-0.1146
09.11 11:50	51.5071	+0.0811
09.11 10:50	52.4148	-0.0362
09.11 09:50	51.7336	+0.0036
09.11 08:50	51.3959	+0.0444
09.11 07:50	51.1637	+0.0855
09.11 06:50	51.1878	+0.1312
09.11 05:50	50.7578	-0.0379
09.11 04:50	51.0715	-0.1682
09.11 03:50	51.4052	+0.1444
09.11 02:50	51.5655	-0.1228
09.11 01:50	51.833	+1.0376
09.11 00:50	50.8869	+0.0312
08.11 23:50	50.4487	-0.0064
08.11 22:50	50.2898	+0.0132
08.11 21:50	50.1389	-0.0307
08.11 20:50	50.6581	+0.0996
08.11 19:50	50.4022	+0.0105
08.11 18:50	50.0866	+0.0481
08.11 17:50	49.9604	+0.0486
08.11 16:50	50.0799	+0.0205
08.11 15:50	49.8348	-0.0336
08.11 14:50	49.5964	-0.0248
08.11 13:50	49.8264	-0.0072
08.11 12:50	49.6144	+0.0869
08.11 11:50	49.3041	+0.0166
08.11 10:50	49.1637	+0.016
08.11 09:50	49.2809	-0.0936
08.11 08:50	49.219	-0.0099
08.11 07:50	49.0284	-0.0764
08.11 06:50	48.7985	-0.0997
08.11 05:50	48.959	+0.0058
08.11 04:50	48.6198	-0.0553
08.11 03:50	48.3906	-0.0126
08.11 02:50	48.04	-0.0029
08.11 01:50	48.0264	+0.2096
08.11 00:50	48.0385	+0.0156
07.11 23:50	48.2094	-0.0994
07.11 22:50	48.0176	+0.003
07.11 21:50	47.7157	+0.0292
07.11 20:50	47.582	+0.028
07.11 19:50	47.7549	-0.0248
07.11 18:50	48.0048	-0.0179
07.11 17:50	47.814	+0.0048
07.11 16:50	47.7813	+0.0025
07.11 15:50	47.7552	+0.0026
07.11 14:50	47.9071	+0.0593
07.11 13:50	48.0785	+0.0602
07.11 12:50	47.9085	+0.1628
07.11 11:50	47.6933	+0.0439
07.11 10:50	47.6779	+0.1478
07.11 09:50	47.1641	+0.0171
07.11 08:50	47.0493	+0.0145
07.11 07:50	47.2734	-0.0407
07.11 06:50	47.4825	+0.1891
07.11 05:50	47.0759	+0.0014
07.11 04:50	47.1592	-0.0011
07.11 03:50	47.5085	-0.1706
07.11 02:50	47.8546	-0.0054
07.11 01:50	47.7711	-0.0287
07.11 00:50	47.8241	+0.0384
06.11 23:50	47.8597	-0.0745
06.11 22:50	47.982	-0.2569
06.11 21:50	47.7636	+0.0706
06.11 20:50	48.1666	-0.0268
06.11 19:50	47.9563	-0.0078
06.11 18:50	48.1384	+0.1705
06.11 17:50	47.6026	-0.061
06.11 16:50	48.3406	-0.0236
06.11 15:50	48.6591	+0.0491
06.11 14:50	48.7113	-0.0488
06.11 13:50	48.6497	-0.0027
06.11 12:50	49.1254	+0.1933
06.11 11:50	49.1372	-0.0141
06.11 10:50	49.7932	-0.0713
06.11 09:50	49.4648	-0.0341
06.11 08:50	49.9549	-0.0618
06.11 07:50	49.9603	-0.0451
06.11 06:50	50.43	+0.0851
06.11 05:50	50.4808	-0.1129
06.11 04:50	50.6927	+0.0637
06.11 03:50	50.1746	+0.0774
06.11 02:50	50.6967	-0.0833
06.11 01:50	50.4346	+0.1331
06.11 00:50	50.0189	+0.0298
05.11 23:50	49.7115	-0.0727
05.11 22:50	49.3975	-0.1476
05.11 21:50	49.9586	+0.1134
05.11 20:50	50.4313	-0.0353
05.11 19:50	49.7647	+0.3612
05.11 18:50	49.7948	+0.2139
05.11 17:50	48.3901	-0.0464
05.11 16:50	47.1338	-0.057
05.11 15:50	47.191	+0.0855
05.11 14:50	46.5128	+0.0067
05.11 13:50	46.4208	+0.0058
05.11 12:50	46.3457	-0.1165
05.11 11:50	46.1655	-0.0414
05.11 10:50	46.6228	+0.4081
05.11 09:30	46.2349	+0.0233
05.11 08:50	46.3047	+0.053
05.11 07:50	45.7088	+0.0602
05.11 06:50	45.34	+0.0658
05.11 05:50	45.3918	-0.0908
05.11 04:50	45.3971	+0.0002
05.11 03:50	45.4168	+0.0229
05.11 02:50	45.2281	-0.048
05.11 01:50	45.1131	-0.1709
05.11 00:50	45.6519	+0.0377
04.11 23:50	45.87	+0.1142
04.11 22:50	45.8004	+0.0656
04.11 21:50	45.6133	+0.1706
04.11 20:50	45.3724	+0.0471
04.11 19:50	44.7564	-0.0571
04.11 18:50	44.7137	-0.0852
04.11 17:50	45.5185	+0.0431
04.11 16:50	46.1523	+0.1444
04.11 15:50	46.0284	+0.1165
04.11 14:50	45.5729	+0.0163
04.11 13:50	45.6172	+0.1201
04.11 12:50	45.5481	+0.0651
04.11 11:50	45.2395	+0.1352
04.11 10:50	45.4357	-0.1091
04.11 09:50	45.6342	-0.0705
04.11 08:50	45.6096	-0.2363
04.11 07:50	46.5288	-0.0545
04.11 06:50	46.9529	+0.1366
04.11 05:50	46.6645	-0.031
04.11 04:50	46.3806	+0.0003
04.11 03:50	45.9541	+0.1123
04.11 02:50	45.1957	-0.0216
04.11 01:50	45.1803	+0.0467
04.11 00:50	45.0363	+0.0293
03.11 23:50	45.3411	-0.0108
03.11 22:50	45.3881	+0.0287
03.11 21:50	45.3995	+0.0246
03.11 20:50	45.493	-0.093
03.11 19:50	45.3591	+0.0195
03.11 18:50	45.103	+0.0412
03.11 17:50	45.0119	+0.2398
03.11 16:50	44.8765	+0.0356
03.11 15:50	45.0144	-0.0253
03.11 14:50	45.4146	+0.0599
03.11 13:50	45.7262	-0.0124
03.11 12:50	45.9086	-0.073
03.11 11:50	46.1533	-0.0084
03.11 10:50	46.0473	+0.0783
03.11 09:50	45.9205	+0.0965
03.11 08:50	45.4519	+0.0013
03.11 07:50	45.352	-0.0209
03.11 06:50	45.4687	+0.0994
03.11 05:50	45.1439	-0.0758
03.11 04:50	45.0815	+0.121
03.11 03:50	44.916

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 36.4271

макс: 52.5538

за месяц:

50.7732

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	49.6846	+1.9778
07.11.2026	47.7068	-1.0648
06.11.2026	48.7716	+1.2504
05.11.2026	47.5212	+1.739
04.11.2026	45.7822	+0.391
03.11.2026	45.3912	+0.6738
02.11.2026	44.7174	+1.2415
01.11.2026	43.4759	+0.7699
31.10.2026	42.706	+0.215
30.10.2026	42.491	+1.2974
29.10.2026	41.1936	+1.2709
28.10.2026	39.9227	-0.6567
27.10.2026	40.5794	+0.112
26.10.2026	40.4674	-1.0704
25.10.2026	41.5378	-0.6158
24.10.2026	42.1536	+0.0766
23.10.2026	42.077	-0.6216
22.10.2026	42.6986	+1.0894
21.10.2026	41.6092	-1.3578
20.10.2026	42.967	-0.5633
19.10.2026	43.5303	-0.1215
18.10.2026	43.6518	+1.865
17.10.2026	41.7868	+1.0745
16.10.2026	40.7123	-0.5807
15.10.2026	41.293	+1.6914
14.10.2026	39.6016	+0.2951
13.10.2026	39.3065	+2.1776
12.10.2026	37.1289	+0.7018
11.10.2026	36.4271	-0.1477
10.10.2026	36.5748	-1.1715
09.10.2026	37.7463

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 33.6683

макс: 60.4435

за квартал:

50.7732

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	49.6846	+1.9778
07.11.2026	47.7068	-1.0648
06.11.2026	48.7716	+1.2504
05.11.2026	47.5212	+1.739
04.11.2026	45.7822	+0.391
03.11.2026	45.3912	+0.6738
02.11.2026	44.7174	+1.2415
01.11.2026	43.4759	+0.7699
31.10.2026	42.706	+0.215
30.10.2026	42.491	+1.2974
29.10.2026	41.1936	+1.2709
28.10.2026	39.9227	-0.6567
27.10.2026	40.5794	+0.112
26.10.2026	40.4674	-1.0704
25.10.2026	41.5378	-0.6158
24.10.2026	42.1536	+0.0766
23.10.2026	42.077	-0.6216
22.10.2026	42.6986	+1.0894
21.10.2026	41.6092	-1.3578
20.10.2026	42.967	-0.5633
19.10.2026	43.5303	-0.1215
18.10.2026	43.6518	+1.865
17.10.2026	41.7868	+1.0745
16.10.2026	40.7123	-0.5807
15.10.2026	41.293	+1.6914
14.10.2026	39.6016	+0.2951
13.10.2026	39.3065	+2.1776
12.10.2026	37.1289	+0.7018
11.10.2026	36.4271	-0.1477
10.10.2026	36.5748	-1.1715
09.10.2026	37.7463	+0.2766
08.10.2026	37.4697	+1.0575
07.10.2026	36.4122	+2.2802
06.10.2026	34.132	+0.4637
05.10.2026	33.6683	-0.1124
04.10.2026	33.7807	-0.7911
02.10.2026	34.5718	-0.3362
01.10.2026	34.908	-0.5105
30.09.2026	35.4185	+0.6848
29.09.2026	34.7337	+0.0726
28.09.2026	34.6611	+0.1296
27.09.2026	34.5315	-1.3832
25.09.2026	35.9147	-1.1543
24.09.2026	37.069	+0.557
23.09.2026	36.512	-1.0494
22.09.2026	37.5614	-0.8471
21.09.2026	38.4085	-1.2185
20.09.2026	39.627	+0.2312
19.09.2026	39.3958	-0.8548
18.09.2026	40.2506	-1.8663
17.09.2026	42.1169	+0.7291
16.09.2026	41.3878	+3.9413
15.09.2026	37.4465	-5.5789
14.09.2026	43.0254	+0.27
13.09.2026	42.7554	-2.4918
12.09.2026	45.2472	-1.4153
11.09.2026	46.6625	+1.0732
10.09.2026	45.5893	+1.0693
09.09.2026	44.52	+1.6158
08.09.2026	42.9042	+2.0238
07.09.2026	40.8804	-3.057
06.09.2026	43.9374	-2.02
05.09.2026	45.9574	-1.6971
04.09.2026	47.6545	-0.7446
03.09.2026	48.3991	-0.9198
02.09.2026	49.3189	+0.3918
01.09.2026	48.9271	+0.4383
31.08.2026	48.4888	+0.869
30.08.2026	47.6198	-0.0846
29.08.2026	47.7044	-0.3987
28.08.2026	48.1031	+0.8676
27.08.2026	47.2355	-2.5308
26.08.2026	49.7663	-0.9467
23.08.2026	50.713	+1.0186
22.08.2026	49.6944	-2.1207
21.08.2026	51.8151	-4.2597
20.08.2026	56.0748	-3.4743
19.08.2026	59.5491	-0.8944
18.08.2026	60.4435	+0.5111
17.08.2026	59.9324	+0.3807
16.08.2026	59.5517	+0.3994
15.08.2026	59.1523	-0.5845
14.08.2026	59.7368	+1.1036
13.08.2026	58.6332	+1.1949
12.08.2026	57.4383	+1.0699
11.08.2026	56.3684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот