Курсы криптовалют к Astar

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » Astar

Курс польского злотого (PLN) к Astar (ASTR)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор PLN - ASTR / Обратный расчет: курс Astar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно astar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.533

макс: 55.3087

за сутки:

54.772

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	54.772	+0.033
31.07 10:10	54.739	+0.1694
31.07 10:00	54.5696	-0.1434
31.07 09:50	54.713	+0.191
31.07 09:40	54.522	-0.0607
31.07 09:30	54.5827	-0.0255
31.07 09:20	54.6082	-0.0267
31.07 09:10	54.6349	-0.0227
31.07 09:03	54.6576	-0.0088
31.07 09:00	54.6664	+0.0043
31.07 08:50	54.6621	+0.0134
31.07 08:40	54.6487	+0.0127
31.07 08:30	54.636	-0.0194
31.07 08:20	54.6554	+0.0338
31.07 08:10	54.6216	-0.0954
31.07 08:00	54.717	+0.0214
31.07 07:50	54.6956	+0.1021
31.07 07:40	54.5935	+0.0314
31.07 07:30	54.5621	+0.0402
31.07 07:20	54.5219	+0.1326
31.07 07:10	54.3893	+0.0695
31.07 07:03	54.3198	-0.1357
31.07 07:00	54.4555	-0.2227
31.07 06:50	54.6782	-0.0143
31.07 06:40	54.6925	+0.0046
31.07 06:30	54.6879	-0.1831
31.07 06:20	54.871	-0.0018
31.07 06:10	54.8728	+0.049
31.07 06:00	54.8238	-0.121
31.07 05:50	54.9448	+0.1563
31.07 05:40	54.7885	+0.0685
31.07 05:30	54.72	+0.0156
31.07 05:20	54.7044	+0.0221
31.07 05:10	54.6823	+0.0332
31.07 05:03	54.6491	+0.0239
31.07 05:00	54.6252	+0.1868
31.07 04:50	54.4384	+0.143
31.07 04:45	54.2954	+0.1402
31.07 04:30	54.1552	-0.0448
31.07 04:20	54.2	-0.2166
31.07 04:10	54.4166	-0.1276
31.07 04:00	54.5442	-0.0586
31.07 03:50	54.6028	-0.1355
31.07 03:40	54.7383	-0.017
31.07 03:30	54.7553	+0.0032
31.07 03:20	54.7521	+0.0516
31.07 03:10	54.7005	+0.0364
31.07 03:03	54.6641	+0.0002
31.07 03:00	54.6639	+0.0163
31.07 02:50	54.6476	+0.2695
31.07 02:40	54.3781	-0.2934
31.07 02:30	54.6715	+0.1758
31.07 02:20	54.4957	+0.0108
31.07 02:10	54.4849	-0.0103
31.07 02:00	54.4952	+0.127
31.07 01:50	54.3682	-0.0734
31.07 01:40	54.4416	+0.0039
31.07 01:30	54.4377	+0.0352
31.07 01:20	54.4025	+0.029
31.07 01:10	54.3735	-0.0336
31.07 01:03	54.4071	+0.0036
31.07 01:00	54.4035	+0.1008
31.07 00:50	54.3027	-0.0561
31.07 00:40	54.3588	-0.0679
31.07 00:30	54.4267	-0.0285
31.07 00:20	54.4552	-0.1304
31.07 00:10	54.5856	+0.0784
31.07 00:00	54.5072	-0.0572
30.07 23:50	54.5644	-0.0465
30.07 23:40	54.6109	-0.0147
30.07 23:30	54.6256	-0.0762
30.07 23:20	54.7018	-0.0931
30.07 23:10	54.7949	-0.0299
30.07 23:03	54.8248	-0.0608
30.07 23:00	54.8856	-0.1035
30.07 22:50	54.9891	+0.0426
30.07 22:40	54.9465	-0.0118
30.07 22:30	54.9583	-0.0893
30.07 22:20	55.0476	+0.0173
30.07 22:10	55.0303	-0.0139
30.07 22:00	55.0442	+0.0518
30.07 21:50	54.9924	-0.0023
30.07 21:40	54.9947	-0.0159
30.07 21:30	55.0106	-0.0004
30.07 21:20	55.011	+0.0992
30.07 21:10	54.9118	-0.0321
30.07 21:03	54.9439	+0.0557
30.07 21:00	54.8882	-0.1042
30.07 20:50	54.9924	-0.0478
30.07 20:40	55.0402	-0.1315
30.07 20:30	55.1717	-0.137
30.07 20:20	55.3087	+0.0998
30.07 20:10	55.2089	-0.0017
30.07 20:00	55.2106	+0.1214
30.07 19:50	55.0892	+0.0601
30.07 19:40	55.0291	-0.0002
30.07 19:30	55.0293	+0.0108
30.07 19:20	55.0185	+0.0263
30.07 19:10	54.9922	-0.0834
30.07 19:03	55.0756	+0.0001
30.07 19:00	55.0755	+0.0082
30.07 18:50	55.0673	+0.012
30.07 18:40	55.0553	+0.0212
30.07 18:30	55.0341	+0.0833
30.07 18:20	54.9508	+0.1335
30.07 18:10	54.8173	+0.0324
30.07 18:00	54.7849	+0.2419
30.07 17:50	54.543	+0.0481
30.07 17:40	54.4949	+0.0156
30.07 17:30	54.4793	-0.0069
30.07 17:20	54.4862	+0.0938
30.07 17:10	54.3924	-0.0256
30.07 17:03	54.418	+0.0115
30.07 17:00	54.4065	-0.2195
30.07 16:50	54.626	-0.1347
30.07 16:40	54.7607	+0.0218
30.07 16:30	54.7389	+0.0409
30.07 16:20	54.698	+0.0437
30.07 16:10	54.6543	+0.0328
30.07 16:00	54.6215	+0.0414
30.07 15:50	54.5801	+0.0518
30.07 15:40	54.5283	+0.0883
30.07 15:30	54.44	+0.0175
30.07 15:20	54.4225	-0.0435
30.07 15:10	54.466	-0.1325
30.07 15:03	54.5985	+0.0322
30.07 15:00	54.5663	-0.1216
30.07 14:50	54.6879	+0.004
30.07 14:40	54.6839	-0.0178
30.07 14:30	54.7017	+0.0712
30.07 14:20	54.6305	-0.0452
30.07 14:10	54.6757	+0.129
30.07 14:00	54.5467	+0.1956
30.07 13:50	54.3511	+0.0668
30.07 13:40	54.2843	+0.0692
30.07 13:30	54.2151	+0.0378
30.07 13:20	54.1773	-0.0936
30.07 13:10	54.2709	+0.0004
30.07 13:03	54.2705	+0.0543
30.07 13:00	54.2162	+0.1215
30.07 12:50	54.0947	+0.1903
30.07 12:40	53.9044	+0.3714
30.07 12:03	53.533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.8991

макс: 56.2761

за неделю:

54.772

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	54.772	-0.1434
31.07 09:50	54.713	+0.0043
31.07 08:50	54.6621	+0.0214
31.07 07:50	54.6956	-0.2227
31.07 06:50	54.6782	-0.121
31.07 05:50	54.9448	+0.1868
31.07 04:50	54.4384	-0.0586
31.07 03:50	54.6028	+0.0163
31.07 02:50	54.6476	+0.127
31.07 01:50	54.3682	+0.1008
31.07 00:50	54.3027	-0.0572
30.07 23:50	54.5644	-0.1035
30.07 22:50	54.9891	+0.0518
30.07 21:50	54.9924	-0.1042
30.07 20:50	54.9924	+0.1214
30.07 19:50	55.0892	+0.0082
30.07 18:50	55.0673	+0.2419
30.07 17:50	54.543	-0.2195
30.07 16:50	54.626	+0.0414
30.07 15:50	54.5801	-0.1216
30.07 14:50	54.6879	+0.1956
30.07 13:50	54.3511	+0.1215
30.07 12:50	54.0947	-0.6521
30.07 10:03	54.1851	-0.6297
30.07 08:03	54.8148	-0.3096
30.07 06:03	55.1244	-0.8336
30.07 04:03	55.958	+0.1796
30.07 02:03	55.7784	-0.4977
30.07 00:03	56.2761	+1.4428
29.07 22:03	54.8333	-0.297
29.07 20:03	55.1303	+0.0987
29.07 18:03	55.0316	+0.4745
29.07 16:03	54.5571	+0.0402
29.07 14:03	54.5169	+0.1465
29.07 12:03	54.3704	+0.0285
29.07 10:03	54.3419	-0.2815
29.07 08:03	54.6234	+0.5373
29.07 06:03	54.0861	+1.0564
29.07 04:03	53.0297	-0.2762
29.07 02:03	53.3059	+0.1218
29.07 00:03	53.1841	-0.2167
28.07 22:03	53.4008	+0.3224
28.07 20:03	53.0784	-0.2584
28.07 18:03	53.3368	+0.234
28.07 16:03	53.1028	-0.1613
28.07 14:03	53.2641	-0.209
28.07 12:03	53.4731	+0.0935
28.07 10:03	53.3796	-0.0246
28.07 08:03	53.4042	+0.3938
28.07 06:03	53.0104	+0.0213
28.07 04:03	52.9891	+0.2313
28.07 02:03	52.7578	+0.9278
28.07 00:03	51.83	-0.256
27.07 22:03	52.086	-0.1327
27.07 20:03	52.2187	-0.2018
27.07 18:03	52.4205	+1.0355
27.07 16:03	51.385	-0.002
27.07 14:03	51.387	+0.0604
27.07 12:03	51.3266	+0.0342
27.07 10:03	51.2924	-0.0252
27.07 08:03	51.3176	-0.0456
27.07 06:03	51.3632	-0.0203
27.07 04:03	51.3835	+0.3612
27.07 02:03	51.0223	-0.4334
27.07 00:03	51.4557	+0.1074
26.07 22:03	51.3483	+0.0136
26.07 20:03	51.3347	-0.0998
26.07 18:03	51.4345	+0.0517
26.07 16:03	51.3828	+0.3524
26.07 14:03	51.0304	+0.0129
26.07 12:03	51.0175	-0.2573
26.07 10:03	51.2748	-0.1618
26.07 08:03	51.4366	-0.0956
26.07 06:03	51.5322	+0.0247
26.07 04:03	51.5075	+0.0688
26.07 02:03	51.4387	+0.0301
26.07 00:03	51.4086	-0.0517
25.07 22:03	51.4603	+0.0476
25.07 20:03	51.4127	-0.3158
25.07 18:03	51.7285	-0.0587
25.07 16:03	51.7872	+0.0049
25.07 14:03	51.7823	-0.0941
25.07 12:03	51.8764	+0.0177
25.07 10:03	51.8587	+0.1767
25.07 08:03	51.682	-0.1515
25.07 06:03	51.8335	+0.1292
25.07 04:03	51.7043	-0.187
25.07 02:03	51.8913	+0.0845
25.07 00:03	51.8068	-0.1419
24.07 22:03	51.9487	+0.0145
24.07 20:03	51.9342	+0.0427
24.07 18:03	51.8915	+0.4553
24.07 16:03	51.4362	+0.3491
24.07 14:03	51.0871	+0.188
24.07 12:03	50.8991

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 49.9838

макс: 56.2761

за месяц:

54.772

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	54.7776	+0.2142
29.07.2026	54.5634	+1.3434
28.07.2026	53.22	+1.6201
27.07.2026	51.5999	+0.3072
26.07.2026	51.2927	-0.3704
25.07.2026	51.6631	+0.2163
24.07.2026	51.4468	+0.7863
23.07.2026	50.6605	-0.1163
22.07.2026	50.7768	+0.2389
21.07.2026	50.5379	-1.1727
20.07.2026	51.7106	-0.1237
19.07.2026	51.8343	-0.2778
18.07.2026	52.1121	+0.052
17.07.2026	52.0601	+0.7304
16.07.2026	51.3297	-0.2799
15.07.2026	51.6096	-0.9635
14.07.2026	52.5731	+0.452
13.07.2026	52.1211	+1.5807
12.07.2026	50.5404	+0.5566
11.07.2026	49.9838	-1.0378
10.07.2026	51.0216	-1.4541
09.07.2026	52.4757	-0.8268
08.07.2026	53.3025	+1.8281
07.07.2026	51.4744	+0.1881
06.07.2026	51.2863	+0.1574
05.07.2026	51.1289	+0.4136
04.07.2026	50.7153	-0.7746
03.07.2026	51.4899	-1.4449
02.07.2026	52.9348	-1.463
01.07.2026	54.3978	+0.1553
30.06.2026	54.2425

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 29.6338

макс: 56.2761

за квартал:

54.772

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	54.7776	+0.2142
29.07.2026	54.5634	+1.3434
28.07.2026	53.22	+1.6201
27.07.2026	51.5999	+0.3072
26.07.2026	51.2927	-0.3704
25.07.2026	51.6631	+0.2163
24.07.2026	51.4468	+0.7863
23.07.2026	50.6605	-0.1163
22.07.2026	50.7768	+0.2389
21.07.2026	50.5379	-1.1727
20.07.2026	51.7106	-0.1237
19.07.2026	51.8343	-0.2778
18.07.2026	52.1121	+0.052
17.07.2026	52.0601	+0.7304
16.07.2026	51.3297	-0.2799
15.07.2026	51.6096	-0.9635
14.07.2026	52.5731	+0.452
13.07.2026	52.1211	+1.5807
12.07.2026	50.5404	+0.5566
11.07.2026	49.9838	-1.0378
10.07.2026	51.0216	-1.4541
09.07.2026	52.4757	-0.8268
08.07.2026	53.3025	+1.8281
07.07.2026	51.4744	+0.1881
06.07.2026	51.2863	+0.1574
05.07.2026	51.1289	+0.4136
04.07.2026	50.7153	-0.7746
03.07.2026	51.4899	-1.4449
02.07.2026	52.9348	-1.463
01.07.2026	54.3978	+0.1553
30.06.2026	54.2425	+1.8931
29.06.2026	52.3494	-0.0528
28.06.2026	52.4022	+0.2154
27.06.2026	52.1868	-0.2913
26.06.2026	52.4781	+0.6108
25.06.2026	51.8673	+0.9177
24.06.2026	50.9496	+0.1517
23.06.2026	50.7979	+1.6708
22.06.2026	49.1271	-0.3508
21.06.2026	49.4779	-0.6552
20.06.2026	50.1331	+2.2767
19.06.2026	47.8564	+1.494
18.06.2026	46.3624	-0.0496
17.06.2026	46.412	+0.409
16.06.2026	46.003	+0.4441
15.06.2026	45.5589	-0.6607
14.06.2026	46.2196	-0.6598
13.06.2026	46.8794	+0.9948
12.06.2026	45.8846	+3.364
11.06.2026	42.5206	-5.5057
10.06.2026	48.0263	-1.6655
09.06.2026	49.6918	+1.9196
08.06.2026	47.7722	-0.2236
07.06.2026	47.9958	-0.6264
06.06.2026	48.6222	+2.6521
05.06.2026	45.9701	+3.0822
04.06.2026	42.8879	+3.1478
03.06.2026	39.7401	+0.9434
02.06.2026	38.7967	+1.5938
01.06.2026	37.2029	+0.2457
31.05.2026	36.9572	+0.2224
30.05.2026	36.7348	-1.0826
29.05.2026	37.8174	-0.5434
28.05.2026	38.3608	+1.8649
27.05.2026	36.4959	+0.8514
26.05.2026	35.6445	+0.441
25.05.2026	35.2035	+0.1619
24.05.2026	35.0416	-0.0522
23.05.2026	35.0938	+1.2506
22.05.2026	33.8432	-0.4326
21.05.2026	34.2758	-0.672
20.05.2026	34.9478	+0.2339
19.05.2026	34.7139	+0.1197
18.05.2026	34.5942	+1.5553
17.05.2026	33.0389	+0.7924
16.05.2026	32.2465	+1.1082
15.05.2026	31.1383	-0.1625
14.05.2026	31.3008	+0.7531
13.05.2026	30.5477	+0.4006
12.05.2026	30.1471	+0.1052
11.05.2026	30.0419	+0.4081
10.05.2026	29.6338	-0.1741
09.05.2026	29.8079	-0.3865
08.05.2026	30.1944	-1.2729
07.05.2026	31.4673	+0.4458
06.05.2026	31.0215	-0.6454
05.05.2026	31.6669	-0.7572
04.05.2026	32.4241	-0.8558
03.05.2026	33.2799	-1.2294
02.05.2026	34.5093	+0.2173
01.05.2026	34.292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот