Курсы криптовалют к Astar

Биткоин 64339.93
Эфириум 3152.07
Tether 1.0001
Binance Coin 593.53
Venus BNB 812.6
Solana 146.91
USD Coin 1.0001
Lido Staked ETH 3151.56
Рипл 0.53175
Dogecoin 0.16164
Tokamak Network 5.93
Cardano 0.46279
SHIBA INU 2.491E-5
Avalanche 37.5209
Wrapped TRON 0.12146
TRON 0.12134
Polkadot 7.257
Wrapped Bitcoin 64291.75
Bitcoin Cash 469.31
ChainLink 14.5024

Все криптовалюты » Польский злотый » Astar »

Курс польского злотого к Astar

Обновлено: 05.05.2024 19:50:01


	=
Калькулятор PLN - ASTR / Обратный расчет: курс Astar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно astar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4882

макс: 2.5781

за сутки:

2.4899

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.05 19:50	2.4899	+0.0004
05.05 19:40	2.4895	+0.0013
05.05 19:30	2.4882	-0.0003
05.05 19:20	2.4885	-0.0058
05.05 19:10	2.4943	+0.0019
05.05 19:00	2.4924	-0.0087
05.05 18:50	2.5011	-0.006
05.05 18:40	2.5071	+0.0083
05.05 18:30	2.4988	-0.0056
05.05 18:20	2.5044	-0.0084
05.05 18:10	2.5128	+0.0043
05.05 18:03	2.5085	+0.001
05.05 18:00	2.5075	-0.0036
05.05 17:50	2.5111	-0.0337
05.05 17:40	2.5448	-0.0016
05.05 17:30	2.5464	+0.0031
05.05 17:20	2.5433	-0.0009
05.05 17:10	2.5442	+0.0065
05.05 17:00	2.5377	+0.0008
05.05 16:50	2.5369	-0.0067
05.05 16:40	2.5436	+0.0098
05.05 16:30	2.5338	-0.0198
05.05 16:20	2.5536	-0.0031
05.05 16:10	2.5567	+0.0036
05.05 16:03	2.5531	-0.0004
05.05 16:00	2.5535	+0.0015
05.05 15:50	2.552	+0.0029
05.05 15:40	2.5491	+0.0021
05.05 15:30	2.547	-0.0023
05.05 15:20	2.5493	+0.0087
05.05 15:10	2.5406	+0.0047
05.05 15:00	2.5359	+0.0043
05.05 14:50	2.5316	-0.0075
05.05 14:40	2.5391	-0.0026
05.05 14:30	2.5417	-0.0065
05.05 14:20	2.5482	+0.0013
05.05 14:10	2.5469	+0.0038
05.05 14:03	2.5431	+0.0003
05.05 14:00	2.5428	-0.0012
05.05 13:50	2.544	+0.0019
05.05 13:40	2.5421	+0.0084
05.05 13:30	2.5337	+0.0004
05.05 13:20	2.5333	+0.004
05.05 13:10	2.5293	+0.0012
05.05 13:00	2.5281	-0.0044
05.05 12:50	2.5325	-0.0032
05.05 12:40	2.5357	-0.0023
05.05 12:30	2.538	-0.0014
05.05 12:20	2.5394	-0.0018
05.05 12:10	2.5412	+0.0077
05.05 12:03	2.5335	+0.0026
05.05 12:00	2.5309	-0.0043
05.05 11:50	2.5352	-0.008
05.05 11:40	2.5432	+0.0064
05.05 11:30	2.5368	-0.0071
05.05 11:20	2.5439	+0.0013
05.05 11:10	2.5426	+0.0058
05.05 11:00	2.5368	+0.0037
05.05 10:50	2.5331	-0.0068
05.05 10:40	2.5399	-0.002
05.05 10:30	2.5419	+0.0018
05.05 10:20	2.5401	-0.0144
05.05 10:10	2.5545	+0.0026
05.05 10:03	2.5519	+0.001
05.05 10:00	2.5509	+0.0031
05.05 09:50	2.5478	-0.0037
05.05 09:40	2.5515	+0.0006
05.05 09:30	2.5509	-0.0033
05.05 09:20	2.5542	-0.0122
05.05 09:10	2.5664	+0.0045
05.05 09:00	2.5619	+0.0069
05.05 08:50	2.555	-0.0009
05.05 08:40	2.5559	-0.0004
05.05 08:30	2.5563	+0.0112
05.05 08:20	2.5451	-0.0038
05.05 08:10	2.5489	-0.0064
05.05 08:03	2.5553	+0.0009
05.05 08:00	2.5544	+0.0001
05.05 07:50	2.5543	+0.0038
05.05 07:40	2.5505	-0.0003
05.05 07:30	2.5508	-0.0115
05.05 07:20	2.5623	-0.0052
05.05 07:10	2.5675	+0.0004
05.05 07:00	2.5671	-0.0031
05.05 06:50	2.5702	-0.0004
05.05 06:40	2.5706	-0.0012
05.05 06:30	2.5718	+0.0036
05.05 06:20	2.5682	+0.0025
05.05 06:10	2.5657	+0.0005
05.05 06:03	2.5652	+0.0029
05.05 06:00	2.5623	+0.0055
05.05 05:50	2.5568	+0.0016
05.05 05:40	2.5552	+0.0033
05.05 05:30	2.5519	-0.0041
05.05 05:20	2.556	-0.0017
05.05 05:10	2.5577	-0.0047
05.05 05:00	2.5624	-0.0047
05.05 04:50	2.5671	-0.011
05.05 04:40	2.5781	+0.0197
05.05 04:30	2.5584	+0.0088
05.05 04:20	2.5496	+0.0107
05.05 04:10	2.5389	-0.0035
05.05 04:03	2.5424	+0.0001
05.05 04:00	2.5423	-0.0089
05.05 03:50	2.5512	+0.0053
05.05 03:40	2.5459	+0.0235
05.05 03:30	2.5224	-0.0049
05.05 03:20	2.5273	-0.0056
05.05 03:10	2.5329	-0.0037
05.05 03:00	2.5366	+0.0008
05.05 02:50	2.5358	+0.0027
05.05 02:40	2.5331	+0.001
05.05 02:30	2.5321	-0.0052
05.05 02:20	2.5373	-0.0017
05.05 02:10	2.539	-0.0028
05.05 02:03	2.5418	-0.001
05.05 02:00	2.5428	+0.0035
05.05 01:50	2.5393	+0.0046
05.05 01:40	2.5347	+0.001
05.05 01:30	2.5337	+0.0077
05.05 01:20	2.526	-0.0005
05.05 01:10	2.5265	+0.0004
05.05 01:00	2.5261	-0.0046
05.05 00:50	2.5307	-0.0014
05.05 00:40	2.5321	+0.0146
05.05 00:30	2.5175	-0.0009
05.05 00:20	2.5184	-0.0067
05.05 00:10	2.5251	+0.0008
05.05 00:03	2.5243	+0.0015
05.05 00:00	2.5228	+0.0021
04.05 23:50	2.5207	-0.0029
04.05 23:40	2.5236	+0.0099
04.05 23:30	2.5137	+0.0029
04.05 23:20	2.5108	+0.0027
04.05 23:10	2.5081	-0.0037
04.05 23:00	2.5118	-0.0093
04.05 22:50	2.5211	-0.0023
04.05 22:40	2.5234	-0.003
04.05 22:30	2.5264	+0.0008
04.05 22:20	2.5256	+0.0033
04.05 22:10	2.5223	+0.0044
04.05 22:03	2.5179	-0.0006
04.05 22:00	2.5185	+0.0019
04.05 21:50	2.5166	+0.0017
04.05 21:40	2.5149	-0.0002
04.05 21:30	2.5151	-0.004
04.05 21:20	2.5191	-0.0041
04.05 21:10	2.5232	-0.007
04.05 21:00	2.5302	+0.0031
04.05 20:50	2.5271	-0.0026
04.05 20:40	2.5297	-0.009
04.05 20:30	2.5387	+0.0179
04.05 20:20	2.5208	+0.007
04.05 20:10	2.5138	+0.0059
04.05 20:03	2.5079	+0.0016
04.05 20:00	2.5063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3255

макс: 2.8135

за неделю:

2.4899

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.05 19:50	2.4899	-0.0087
05.05 18:50	2.5011	-0.0036
05.05 17:50	2.5111	+0.0008
05.05 16:50	2.5369	+0.0015
05.05 15:50	2.552	+0.0043
05.05 14:50	2.5316	-0.0012
05.05 13:50	2.544	-0.0044
05.05 12:50	2.5325	-0.0043
05.05 11:50	2.5352	+0.0037
05.05 10:50	2.5331	+0.0031
05.05 09:50	2.5478	+0.0069
05.05 08:50	2.555	+0.0001
05.05 07:50	2.5543	-0.0031
05.05 06:50	2.5702	+0.0055
05.05 05:50	2.5568	-0.0047
05.05 04:50	2.5671	-0.0089
05.05 03:50	2.5512	+0.0008
05.05 02:50	2.5358	+0.0035
05.05 01:50	2.5393	-0.0046
05.05 00:50	2.5307	+0.0021
04.05 23:50	2.5207	-0.0093
04.05 22:50	2.5211	+0.0019
04.05 21:50	2.5166	+0.0031
04.05 20:50	2.5271	-0.0052
04.05 19:50	2.5115	-0.0017
04.05 18:50	2.5201	-0.0027
04.05 17:50	2.5207	+0.0003
04.05 16:50	2.5326	-0.0084
04.05 15:50	2.5143	+0.0155
04.05 14:50	2.5217	-0.0121
04.05 13:50	2.5216	+0.0002
04.05 12:50	2.5454	-0.0023
04.05 11:50	2.5426	+0.002
04.05 10:50	2.5493	+0.0007
04.05 09:50	2.5495	-0.0047
04.05 08:50	2.5457	-0.0055
04.05 07:50	2.5415	-0.0017
04.05 06:50	2.5502	+0.0016
04.05 05:50	2.5564	+0.0055
04.05 04:50	2.5308	+0.0044
04.05 03:50	2.5113	+0.0084
04.05 02:50	2.5253	+0.0072
04.05 01:50	2.5212	+0.0038
04.05 00:50	2.5295	+0.01
03.05 23:50	2.5108	-0.0037
03.05 22:50	2.5447	+0.0029
03.05 21:50	2.5401	+0.0015
03.05 20:50	2.531	+0.0059
03.05 19:50	2.5313	+0.0002
03.05 18:50	2.5467	-
03.05 17:50	2.5524	-0.0025
03.05 16:50	2.5713	+0.0123
03.05 15:50	2.5963	-0.0021
03.05 14:50	2.6596	-0.0099
03.05 13:50	2.6723	+0.0093
03.05 12:50	2.6236	+0.0052
03.05 11:50	2.6259	+0.0026
03.05 10:50	2.6413	+0.0048
03.05 09:50	2.6302	+0.0078
03.05 08:50	2.6008	+0.0036
03.05 07:50	2.6052	-0.0015
03.05 06:50	2.5654	-0.0023
03.05 05:50	2.5881	+0.0102
03.05 04:50	2.5658	-0.0009
03.05 03:50	2.6118	+0.0008
03.05 02:50	2.5949	+0.0004
03.05 01:50	2.5628	-0.0049
03.05 00:40	2.5691	+0.0025
02.05 23:50	2.5802	-0.0075
02.05 22:50	2.561	+0.0042
02.05 21:50	2.5525	-0.0056
02.05 20:50	2.5717	+0.0042
02.05 19:50	2.5885	+0.0067
02.05 18:50	2.5784	+0.009
02.05 17:50	2.5899	-0.0088
02.05 16:50	2.6438	+0.0162
02.05 15:50	2.6162	+0.0012
02.05 14:50	2.6236	-0.0062
02.05 13:50	2.6693	-0.0192
02.05 12:50	2.6944	-0.0117
02.05 11:50	2.7119	+0.0007
02.05 10:50	2.725	+0.0025
02.05 09:50	2.7208	-0.0011
02.05 08:50	2.738	+0.0141
02.05 07:50	2.7138	-0.0018
02.05 06:50	2.7117	-0.0049
02.05 05:50	2.7275	-0.0081
02.05 04:50	2.7391	+0.0052
02.05 03:50	2.7139	+0.0026
02.05 02:50	2.6341	+0.0104
02.05 01:50	2.6338	-0.0069
02.05 00:50	2.6412	-0.0006
01.05 23:50	2.6623	+0.0182
01.05 22:50	2.6897	+0.0092
01.05 21:50	2.6207	-0.018
01.05 20:50	2.7479	-0.0036
01.05 19:50	2.7667	+0.0038
01.05 18:50	2.7634	+0.0063
01.05 17:50	2.7406	-0.0062
01.05 16:50	2.7482	+0.0039
01.05 15:50	2.7149	-0.0081
01.05 14:50	2.761	-0.006
01.05 13:50	2.7689	-0.004
01.05 12:50	2.7923	-0.0102
01.05 11:50	2.8135	-0.0068
01.05 10:50	2.81	+0.0093
01.05 09:50	2.7264	-0.0001
01.05 08:50	2.7176	-0.0072
01.05 07:50	2.705	-0.0129
01.05 06:50	2.7192	-0.0007
01.05 05:50	2.727	+0.0062
01.05 04:50	2.7077	+0.0099
01.05 03:50	2.7282	-0.0024
01.05 02:50	2.6622	+0.0034
01.05 01:50	2.6593	+0.0011
01.05 00:50	2.6679	-0.0001
30.04 23:50	2.6949	+0.0185
30.04 22:50	2.7218	-0.0012
30.04 21:50	2.7087	-0.0093
30.04 20:50	2.7111	-0.0079
30.04 19:50	2.7039	-0.0102
30.04 18:50	2.7027	+0.0006
30.04 17:50	2.6631	+0.0172
30.04 16:50	2.6879	-0.0074
30.04 15:50	2.673	+0.0002
30.04 14:50	2.6146	-0.0081
30.04 13:50	2.5789	+0.0137
30.04 12:50	2.5438	+0.0081
30.04 11:50	2.5542	+0.0014
30.04 10:50	2.4625	+0.0049
30.04 09:50	2.4422	-0.0055
30.04 08:50	2.4323	-0.0014
30.04 07:50	2.4206	-0.0008
30.04 06:50	2.4104	-0.0067
30.04 05:50	2.3961	+0.0051
30.04 04:50	2.3941	-0.0044
30.04 03:50	2.3629	+0.0091
30.04 02:50	2.3843	-0.0029
30.04 01:50	2.3864	-
30.04 00:50	2.4338	+0.0025
29.04 23:50	2.4219	-0.0129
29.04 22:50	2.4341	-0.0063
29.04 21:50	2.4323	+0.0002
29.04 20:50	2.4124	+0.0089
29.04 19:50	2.4075	+0.0012
29.04 18:50	2.3929	+0.0038
29.04 17:50	2.4025	-0.0068
29.04 16:50	2.4497	-0.0142
29.04 15:50	2.4435	-0.008
29.04 14:50	2.4655	-0.0054
29.04 13:50	2.455	-0.0029
29.04 12:50	2.4434	-0.0157
29.04 11:50	2.4706	-0.001
29.04 10:50	2.4503	+0.0028
29.04 09:50	2.4292	-0.0046
29.04 08:50	2.3966	+0.0032
29.04 07:50	2.3841	+0.0074
29.04 06:50	2.3893	+0.0032
29.04 05:50	2.4039	-0.0018
29.04 04:50	2.3701	-0.0021
29.04 03:50	2.3837	+0.0006
29.04 02:50	2.3801	+0.0027
29.04 01:50	2.3663	+0.0007
29.04 00:50	2.3499	+0.0002
28.04 23:50	2.3473	-0.0033
28.04 22:50	2.3474	+0.0006
28.04 21:50	2.3255	-0.0024
28.04 20:50	2.3357	-0.0038
28.04 19:50	2.3415

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7924

макс: 2.8135

за месяц:

2.4899

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.05.2024	2.5317	-0.047
03.05.2024	2.5787	-0.0538
02.05.2024	2.6325	-0.0919
01.05.2024	2.7244	+0.1447
30.04.2024	2.5797	+0.1686
29.04.2024	2.4111	+0.0576
28.04.2024	2.3535	-0.099
27.04.2024	2.4525	+0.099
26.04.2024	2.3535	+0.0683
25.04.2024	2.2852	+0.1459
24.04.2024	2.1393	-0.0496
23.04.2024	2.1889	+0.0498
22.04.2024	2.1391	-0.0659
21.04.2024	2.205	-0.0787
20.04.2024	2.2837	-0.142
19.04.2024	2.4257	-0.0773
18.04.2024	2.503	-0.0201
17.04.2024	2.5231	+0.0033
16.04.2024	2.5198	+0.1228
15.04.2024	2.397	-0.0871
14.04.2024	2.4841	+0.1337
13.04.2024	2.3504	+0.3797
12.04.2024	1.9707	+0.0796
11.04.2024	1.8911	+0.0604
10.04.2024	1.8307	+0.0383
09.04.2024	1.7924	-0.084
08.04.2024	1.8764	-0.0827
07.04.2024	1.9591	-0.0378
06.04.2024	1.9969	-0.0142
05.04.2024	2.0111	-0.0329
04.04.2024	2.044

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.05.2024	2.5317	-0.047
03.05.2024	2.5787	-0.0538
02.05.2024	2.6325	-0.0919
01.05.2024	2.7244	+0.1447
30.04.2024	2.5797	+0.1686
29.04.2024	2.4111	+0.0576
28.04.2024	2.3535	-0.099
27.04.2024	2.4525	+0.099
26.04.2024	2.3535	+0.0683
25.04.2024	2.2852	+0.1459
24.04.2024	2.1393	-0.0496
23.04.2024	2.1889	+0.0498
22.04.2024	2.1391	-0.0659
21.04.2024	2.205	-0.0787
20.04.2024	2.2837	-0.142
19.04.2024	2.4257	-0.0773
18.04.2024	2.503	-0.0201
17.04.2024	2.5231	+0.0033
16.04.2024	2.5198	+0.1228
15.04.2024	2.397	-0.0871
14.04.2024	2.4841	+0.1337
13.04.2024	2.3504	+0.3797
12.04.2024	1.9707	+0.0796
11.04.2024	1.8911	+0.0604
10.04.2024	1.8307	+0.0383
09.04.2024	1.7924	-0.084
08.04.2024	1.8764	-0.0827
07.04.2024	1.9591	-0.0378
06.04.2024	1.9969	-0.0142
05.04.2024	2.0111	-0.0329
04.04.2024	2.044	-0.0211
03.04.2024	2.0651	+0.0489
02.04.2024	2.0162	+0.1404
01.04.2024	1.8758	+0.0558
31.03.2024	1.82	+0.009
30.03.2024	1.811	+0.0068
29.03.2024	1.8042	+0.0234
28.03.2024	1.7808	+0.0134
27.03.2024	1.7674	+0.0395
26.03.2024	1.7279	-0.0231
25.03.2024	1.751	-0.0837
24.03.2024	1.8347	-0.021
23.03.2024	1.8557	-0.0283
22.03.2024	1.884	+0.07
21.03.2024	1.814	-0.0635
20.03.2024	1.8775	-0.0027
19.03.2024	1.8802	+0.1482
18.03.2024	1.732	-0.0201
17.03.2024	1.7521	+0.0949
16.03.2024	1.6572	+0.0095
15.03.2024	1.6477	+0.1034
14.03.2024	1.5443	-0.027
13.03.2024	1.5713	-0.0189
12.03.2024	1.5902	+0.0529
11.03.2024	1.5373	-0.0783
10.03.2024	1.6156	-0.0323
09.03.2024	1.6479	-0.0034
08.03.2024	1.6513	+0.0107
07.03.2024	1.6406	+0.0037
06.03.2024	1.6369	+0.0026
05.03.2024	1.6343	+0.0764
04.03.2024	1.5579	+0.0373
03.03.2024	1.5206	+0.0045
02.03.2024	1.5161	-0.0519
01.03.2024	1.568	-0.0166
29.02.2024	1.5846	+0.0175
28.02.2024	1.5671	+0.0164
27.02.2024	1.5507	+0.0037
26.02.2024	1.547	-0.0183
25.02.2024	1.5653	-0.0049
24.02.2024	1.5702	+0.0001
23.02.2024	1.5701	+0.0468
22.02.2024	1.5233	-0.0164
21.02.2024	1.5397	+0.0561
20.02.2024	1.4836	+0.0502
19.02.2024	1.4334	-0.0168
18.02.2024	1.4502	-0.0394
17.02.2024	1.4896	+0.0525
16.02.2024	1.4371	+0.0276
15.02.2024	1.4095	+0.0272
14.02.2024	1.3823	+0.0377
13.02.2024	1.3446	+0.0098
12.02.2024	1.3348	-0.0045
11.02.2024	1.3393	+0.004
10.02.2024	1.3353	-0.038
09.02.2024	1.3733	-0.0183
08.02.2024	1.3916	-0.0053
07.02.2024	1.3969	+0.0295
06.02.2024	1.3674	-0.0058
05.02.2024	1.3732	+1.3732
04.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот