Курсы криптовалют к Astar

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Astar

Курс польского злотого (PLN) к Astar (ASTR)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - ASTR / Обратный расчет: курс Astar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно astar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3282

макс: 36.7705

за сутки:

35.3506

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	35.3506	+0.0224
25.09 22:00	35.3282	-0.0496
25.09 21:50	35.3778	-0.0173
25.09 21:40	35.3951	-0.0474
25.09 21:30	35.4425	-0.0047
25.09 21:20	35.4472	-0.0897
25.09 21:10	35.5369	-0.0055
25.09 21:03	35.5424	-0.0754
25.09 21:00	35.6178	+0.0035
25.09 20:50	35.6143	-0.0974
25.09 20:40	35.7117	+0.0446
25.09 20:30	35.6671	+0.063
25.09 20:20	35.6041	+0.0024
25.09 20:10	35.6017	-0.0226
25.09 20:00	35.6243	+0.0824
25.09 19:50	35.5419	-0.0023
25.09 19:40	35.5442	-0.0168
25.09 19:30	35.561	+0.0263
25.09 19:20	35.5347	-0.0946
25.09 19:10	35.6293	-0.0602
25.09 19:03	35.6895	-0.1003
25.09 19:00	35.7898	-0.0974
25.09 18:50	35.8872	+0.0709
25.09 18:40	35.8163	+0.0259
25.09 18:30	35.7904	+0.0545
25.09 18:20	35.7359	+0.0636
25.09 18:10	35.6723	-0.0631
25.09 18:00	35.7354	-0.2507
25.09 17:50	35.9861	+0.0518
25.09 17:40	35.9343	-0.1425
25.09 17:30	36.0768	-0.1035
25.09 17:20	36.1803	-0.0364
25.09 17:10	36.2167	+0.3503
25.09 17:03	35.8664	+0.0306
25.09 17:00	35.8358	-0.0765
25.09 16:50	35.9123	+0.1527
25.09 16:40	35.7596	+0.0124
25.09 16:30	35.7472	+0.0915
25.09 16:20	35.6557	+0.1332
25.09 16:10	35.5225	-0.0026
25.09 16:00	35.5251	-0.0963
25.09 15:50	35.6214	-0.0716
25.09 15:40	35.693	-0.1334
25.09 15:30	35.8264	-0.1182
25.09 15:20	35.9446	+0.2766
25.09 15:10	35.668	-0.0721
25.09 15:03	35.7401	-0.0241
25.09 15:00	35.7642	+0.0474
25.09 14:50	35.7168	+0.033
25.09 14:40	35.6838	-0.0016
25.09 14:30	35.6854	+0.0652
25.09 14:20	35.6202	-0.3691
25.09 14:10	35.9893	-0.0259
25.09 14:00	36.0152	+0.0164
25.09 13:50	35.9988	-0.0307
25.09 13:40	36.0295	+0.0134
25.09 13:30	36.0161	-0.0132
25.09 13:20	36.0293	-0.032
25.09 13:10	36.0613	+0.0553
25.09 13:03	36.006	-0.0157
25.09 13:00	36.0217	+0.0076
25.09 12:50	36.0141	+0.0448
25.09 12:40	35.9693	-0.0368
25.09 12:30	36.0061	-0.0444
25.09 12:20	36.0505	-0.0573
25.09 12:10	36.1078	-0.0392
25.09 12:00	36.147	-0.0117
25.09 11:50	36.1587	+0.0004
25.09 11:40	36.1583	+0.042
25.09 11:30	36.1163	-0.0945
25.09 11:20	36.2108	-0.1028
25.09 11:10	36.3136	-0.0159
25.09 11:03	36.3295	-0.022
25.09 11:00	36.3515	-0.1724
25.09 10:50	36.5239	-0.0153
25.09 10:40	36.5392	+0.0467
25.09 10:30	36.4925	-0.0568
25.09 10:20	36.5493	+0.0158
25.09 10:10	36.5335	-0.0247
25.09 10:00	36.5582	+0.1051
25.09 09:50	36.4531	+0.079
25.09 09:40	36.3741	+0.1276
25.09 09:30	36.2465	-0.3344
25.09 09:20	36.5809	+0.1131
25.09 09:10	36.4678	+0.0101
25.09 09:03	36.4577	+0.0176
25.09 09:00	36.4401	+0.0208
25.09 08:50	36.4193	-0.0867
25.09 08:40	36.506	-0.0517
25.09 08:30	36.5577	+0.0062
25.09 08:20	36.5515	+0.0255
25.09 08:10	36.526	+0.0433
25.09 08:00	36.4827	+0.0379
25.09 07:50	36.4448	-0.064
25.09 07:40	36.5088	-0.0329
25.09 07:30	36.5417	-0.0585
25.09 07:20	36.6002	-0.1139
25.09 07:10	36.7141	+0.0027
25.09 07:03	36.7114	-0.0125
25.09 07:00	36.7239	-0.0466
25.09 06:50	36.7705	+0.0125
25.09 06:40	36.758	-0.0075
25.09 06:30	36.7655	+0.0033
25.09 06:20	36.7622	+0.147
25.09 06:10	36.6152	-0.062
25.09 06:00	36.6772	-0.083
25.09 05:50	36.7602	+0.2057
25.09 05:40	36.5545	+0.1079
25.09 05:30	36.4466	+0.0277
25.09 05:20	36.4189	+0.0659
25.09 05:10	36.353	-0.0248
25.09 05:03	36.3778	-0.0359
25.09 05:00	36.4137	+0.0939
25.09 04:50	36.3198	+0.0201
25.09 04:40	36.2997	+0.2123
25.09 04:30	36.0874	+0.1503
25.09 04:20	35.9371	-0.0303
25.09 04:10	35.9674	-0.1881
25.09 04:00	36.1555	-0.0571
25.09 03:50	36.2126	+0.1335
25.09 03:40	36.0791	-0.0783
25.09 03:30	36.1574	-0.0011
25.09 03:20	36.1585	-0.1706
25.09 03:10	36.3291	-0.0838
25.09 03:03	36.4129	+0.0073
25.09 03:00	36.4056	+0.0139
25.09 02:50	36.3917	+0.0125
25.09 02:40	36.3792	-0.0615
25.09 02:30	36.4407	-0.0015
25.09 02:20	36.4422	+0.0133
25.09 02:10	36.4289	-0.0643
25.09 02:00	36.4932	-0.0216
25.09 01:50	36.5148	+0.0911
25.09 01:40	36.4237	-0.0073
25.09 01:30	36.431	+0.1416
25.09 01:20	36.2894	+0.0382
25.09 01:10	36.2512	+0.0212
25.09 01:03	36.23	+0.0071
25.09 01:00	36.2229	+0.0366
25.09 00:50	36.1863	+0.0511
25.09 00:40	36.1352	+0.0963
25.09 00:30	36.0389	-0.1634
25.09 00:20	36.2023	+0.0318
25.09 00:10	36.1705	-0.0258
25.09 00:00	36.1963	-0.0367
24.09 23:50	36.233	-0.0083
24.09 23:40	36.2413	-0.0112
24.09 23:30	36.2525	+0.0411
24.09 23:20	36.2114	+0.1056
24.09 23:10	36.1058	+0.122
24.09 23:03	35.9838	-0.0006
24.09 23:00	35.9844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3282

макс: 40.7614

за неделю:

35.3506

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	35.3506	-0.0496
25.09 21:50	35.3778	+0.0035
25.09 20:50	35.6143	+0.0824
25.09 19:50	35.5419	-0.0974
25.09 18:50	35.8872	-0.2507
25.09 17:50	35.9861	-0.0765
25.09 16:50	35.9123	-0.0963
25.09 15:50	35.6214	+0.0474
25.09 14:50	35.7168	+0.0164
25.09 13:50	35.9988	+0.0076
25.09 12:50	36.0141	-0.0117
25.09 11:50	36.1587	-0.1724
25.09 10:50	36.5239	+0.1051
25.09 09:50	36.4531	+0.0208
25.09 08:50	36.4193	+0.0379
25.09 07:50	36.4448	-0.0466
25.09 06:50	36.7705	-0.083
25.09 05:50	36.7602	+0.0939
25.09 04:50	36.3198	-0.0571
25.09 03:50	36.2126	+0.0139
25.09 02:50	36.3917	-0.0216
25.09 01:50	36.5148	+0.0366
25.09 00:50	36.1863	-0.0367
24.09 23:50	36.233	-0.0506
24.09 22:50	36.035	-0.0156
24.09 21:50	36.2829	-0.0094
24.09 20:50	36.4593	+0.1832
24.09 19:50	36.0838	-0.1208
24.09 18:50	36.5852	+0.4156
24.09 17:50	36.6956	-0.0722
24.09 16:50	37.2692	+0.0027
24.09 15:50	37.7278	+0.147
24.09 14:50	37.7623	-0.0526
24.09 13:50	37.7976	-0.1659
24.09 12:50	38.0525	+0.0176
24.09 11:50	37.5994	+0.0349
24.09 10:50	37.1072	-0.0661
24.09 09:50	37.1296	+0.0025
24.09 08:50	37.0025	-0.1487
24.09 07:50	37.4149	+0.0818
24.09 06:50	37.4784	-0.1191
24.09 05:50	37.5353	-0.0023
24.09 04:50	37.8689	-0.0015
24.09 03:50	37.7276	-0.0366
24.09 02:50	37.6934	-0.0709
24.09 01:50	37.825	+0.1337
24.09 00:50	37.6986	+0.0363
23.09 23:50	38.0261	-0.0681
23.09 22:50	37.8689	-0.075
23.09 21:50	37.8607	+0.0662
23.09 20:50	37.5549	-0.043
23.09 19:50	37.4774	+0.0358
23.09 18:50	37.5831	-0.3503
23.09 17:50	37.3414	+0.0601
23.09 16:50	36.315	-0.0673
23.09 15:50	36.0474	-0.2806
23.09 14:50	36.407	+0.1515
23.09 13:50	35.6102	-0.1318
23.09 12:50	35.8409	+0.081
23.09 11:50	35.8506	+0.0233
23.09 10:50	35.8905	+0.0289
23.09 09:50	35.3878	+0.2026
23.09 08:50	35.3591	+0.0081
23.09 07:50	35.5767	-0.0075
23.09 06:50	35.8026	-0.0274
23.09 05:50	36.253	+0.0386
23.09 04:50	36.8765	+0.1121
23.09 03:50	36.5859	+0.0111
23.09 02:50	36.5744	-0.0079
23.09 01:50	36.7593	-0.0105
23.09 00:50	36.9466	-0.2077
22.09 23:50	37.2988	+0.0298
22.09 22:50	37.4245	+0.1344
22.09 21:50	37.2788	-0.1346
22.09 20:50	37.3584	-0.0661
22.09 19:50	37.4756	-0.0003
22.09 18:50	37.542	-0.2228
22.09 17:50	38.1779	-0.0683
22.09 16:50	37.9445	-0.1125
22.09 15:50	38.2351	-0.0276
22.09 14:50	38.3876	+0.0368
22.09 13:50	38.0678	-0.004
22.09 12:50	37.946	+0.0308
22.09 11:50	37.5501	-0.0672
22.09 10:50	37.9631	+0.0224
22.09 09:50	37.7855	-0.2697
22.09 08:50	37.9783	+0.2751
22.09 07:50	37.643	+0.0567
22.09 06:50	37.5456	+0.1293
22.09 05:50	37.6755	-0.0402
22.09 04:50	37.8052	+0.156
22.09 03:50	37.6299	-0.1127
22.09 02:50	38.0435	-0.0472
22.09 01:50	38.1905	+0.1228
22.09 00:50	37.9381	+0.0393
21.09 23:50	38.1647	-0.0508
21.09 22:50	38.2323	-0.1484
21.09 21:50	38.3474	+0.3251
21.09 20:50	38.0758	+0.0022
21.09 19:50	37.8877	-0.0253
21.09 18:50	37.9494	+0.0051
21.09 17:50	37.9299	-0.0719
21.09 16:50	38.0175	+0.0457
21.09 15:50	37.8135	+0.0845
21.09 14:50	37.8215	-0.0293
21.09 13:50	37.9736	+0.2505
21.09 12:50	37.8021	-0.1027
21.09 11:50	38.1296	-0.0169
21.09 10:50	38.888	+0.0738
21.09 09:50	38.6976	+0.0045
21.09 08:50	38.8473	+0.0477
21.09 07:50	38.4131	-0.2485
21.09 06:50	38.9094	-0.0043
21.09 05:50	39.6051	+0.3661
21.09 04:50	39.1316	-0.0946
21.09 03:50	39.0549	-0.0682
21.09 02:50	39.2158	-0.0016
21.09 01:50	39.0127	-0.0422
21.09 00:50	39.0788	-0.0259
20.09 23:50	39.0031	-0.1247
20.09 22:50	39.2231	+0.1132
20.09 21:50	39.2223	+0.0281
20.09 20:50	39.2254	-0.021
20.09 19:50	39.3505	-0.0743
20.09 18:50	40.0863	-0.0194
20.09 17:50	40.3617	+0.0743
20.09 16:50	40.5294	-0.1066
20.09 15:50	40.4514	-0.0774
20.09 14:50	40.409	-0.0094
20.09 13:50	40.7614	+0.066
20.09 12:50	40.1821	-0.0105
20.09 11:50	40.1143	+0.0429
20.09 10:50	39.7465	+0.1005
20.09 09:50	39.4486	-0.0662
20.09 08:50	39.3675	-0.0519
20.09 07:50	39.4549	-0.0718
20.09 06:50	39.5883	+0.3442
20.09 05:50	39.538	-0.1162
20.09 04:50	39.2663	+0.0076
20.09 03:50	38.8715	+0.0275
20.09 02:50	38.8981	+0.0007
20.09 01:50	38.9389	-0.1732
20.09 00:50	39.3092	+0.0258
19.09 23:50	38.9875	+0.019
19.09 22:50	38.913	+0.03
19.09 21:50	39.0466	-0.058
19.09 20:50	39.1379	-0.0326
19.09 19:50	39.131	+0.0446
19.09 18:50	39.4165	+0.0698
19.09 17:50	39.2779	+0.0588
19.09 16:50	38.871	+0.4056
19.09 15:50	38.4587	-0.0393
19.09 14:50	38.9425	-0.0491
19.09 13:50	39.1619	-0.0609
19.09 12:50	39.2676	-0.0322
19.09 11:50	39.5307	-0.106
19.09 10:50	39.7854	-0.0855
19.09 09:50	39.9148	+0.0569
19.09 08:50	39.9841	-0.0878
19.09 07:50	40.1703	-0.1914
19.09 06:50	40.1726	-0.0409
19.09 05:50	40.0317	-0.0153
19.09 04:50	40.305	+0.039
19.09 03:50	39.9831	+0.0174
19.09 02:50	39.7295	+0.0443
19.09 01:50	39.378	+0.0588
19.09 00:50	39.3208	-0.0268
18.09 23:50	39.229

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 35.3282

макс: 49.7663

за месяц:

35.3506

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	37.069	+0.557
23.09.2026	36.512	-1.0494
22.09.2026	37.5614	-0.8471
21.09.2026	38.4085	-1.2185
20.09.2026	39.627	+0.2312
19.09.2026	39.3958	-0.8548
18.09.2026	40.2506	-1.8663
17.09.2026	42.1169	+0.7291
16.09.2026	41.3878	+3.9413
15.09.2026	37.4465	-5.5789
14.09.2026	43.0254	+0.27
13.09.2026	42.7554	-2.4918
12.09.2026	45.2472	-1.4153
11.09.2026	46.6625	+1.0732
10.09.2026	45.5893	+1.0693
09.09.2026	44.52	+1.6158
08.09.2026	42.9042	+2.0238
07.09.2026	40.8804	-3.057
06.09.2026	43.9374	-2.02
05.09.2026	45.9574	-1.6971
04.09.2026	47.6545	-0.7446
03.09.2026	48.3991	-0.9198
02.09.2026	49.3189	+0.3918
01.09.2026	48.9271	+0.4383
31.08.2026	48.4888	+0.869
30.08.2026	47.6198	-0.0846
29.08.2026	47.7044	-0.3987
28.08.2026	48.1031	+0.8676
27.08.2026	47.2355	-2.5308
26.08.2026	49.7663

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 35.3282

макс: 60.4435

за квартал:

35.3506

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	37.069	+0.557
23.09.2026	36.512	-1.0494
22.09.2026	37.5614	-0.8471
21.09.2026	38.4085	-1.2185
20.09.2026	39.627	+0.2312
19.09.2026	39.3958	-0.8548
18.09.2026	40.2506	-1.8663
17.09.2026	42.1169	+0.7291
16.09.2026	41.3878	+3.9413
15.09.2026	37.4465	-5.5789
14.09.2026	43.0254	+0.27
13.09.2026	42.7554	-2.4918
12.09.2026	45.2472	-1.4153
11.09.2026	46.6625	+1.0732
10.09.2026	45.5893	+1.0693
09.09.2026	44.52	+1.6158
08.09.2026	42.9042	+2.0238
07.09.2026	40.8804	-3.057
06.09.2026	43.9374	-2.02
05.09.2026	45.9574	-1.6971
04.09.2026	47.6545	-0.7446
03.09.2026	48.3991	-0.9198
02.09.2026	49.3189	+0.3918
01.09.2026	48.9271	+0.4383
31.08.2026	48.4888	+0.869
30.08.2026	47.6198	-0.0846
29.08.2026	47.7044	-0.3987
28.08.2026	48.1031	+0.8676
27.08.2026	47.2355	-2.5308
26.08.2026	49.7663	-0.9467
23.08.2026	50.713	+1.0186
22.08.2026	49.6944	-2.1207
21.08.2026	51.8151	-4.2597
20.08.2026	56.0748	-3.4743
19.08.2026	59.5491	-0.8944
18.08.2026	60.4435	+0.5111
17.08.2026	59.9324	+0.3807
16.08.2026	59.5517	+0.3994
15.08.2026	59.1523	-0.5845
14.08.2026	59.7368	+1.1036
13.08.2026	58.6332	+1.1949
12.08.2026	57.4383	+1.0699
11.08.2026	56.3684	+1.1657
10.08.2026	55.2027	+0.708
09.08.2026	54.4947	-0.8074
08.08.2026	55.3021	-0.2279
07.08.2026	55.53	-0.5096
06.08.2026	56.0396	-0.1743
05.08.2026	56.2139	+0.127
04.08.2026	56.0869	+0.3962
03.08.2026	55.6907	+0.3412
02.08.2026	55.3495	+0.3458
01.08.2026	55.0037	+0.1146
31.07.2026	54.8891	+0.1115
30.07.2026	54.7776	+0.2142
29.07.2026	54.5634	+1.3434
28.07.2026	53.22	+1.6201
27.07.2026	51.5999	+0.3072
26.07.2026	51.2927	-0.3704
25.07.2026	51.6631	+0.2163
24.07.2026	51.4468	+0.7863
23.07.2026	50.6605	-0.1163
22.07.2026	50.7768	+0.2389
21.07.2026	50.5379	-1.1727
20.07.2026	51.7106	-0.1237
19.07.2026	51.8343	-0.2778
18.07.2026	52.1121	+0.052
17.07.2026	52.0601	+0.7304
16.07.2026	51.3297	-0.2799
15.07.2026	51.6096	-0.9635
14.07.2026	52.5731	+0.452
13.07.2026	52.1211	+1.5807
12.07.2026	50.5404	+0.5566
11.07.2026	49.9838	-1.0378
10.07.2026	51.0216	-1.4541
09.07.2026	52.4757	-0.8268
08.07.2026	53.3025	+1.8281
07.07.2026	51.4744	+0.1881
06.07.2026	51.2863	+0.1574
05.07.2026	51.1289	+0.4136
04.07.2026	50.7153	-0.7746
03.07.2026	51.4899	-1.4449
02.07.2026	52.9348	-1.463
01.07.2026	54.3978	+0.1553
30.06.2026	54.2425	+1.8931
29.06.2026	52.3494	-0.0528
28.06.2026	52.4022	+0.2154
27.06.2026	52.1868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот