Курсы криптовалют к Astar

Биткоин 64123.73
Эфириум 3066.03
Tether 1.0004
Binance Coin 561.48
Solana 144.13
USD Coin 1
Lido Staked ETH 3064.36
Рипл 0.5148
Dogecoin 0.15563
Tokamak Network 6.1407
Cardano 0.49476
SHIBA INU 2.32E-5
Avalanche 35.6759
Wrapped Bitcoin 64125.57
Polkadot 6.8033
Wrapped TRON 0.11015
TRON 0.11
Bitcoin Cash 479.91
ChainLink 14.0066
Matic Network 0.68625

Все криптовалюты » Турецкая лира » Astar »

Курс Astar к турецкой лире

Обновлено: 20.04.2024 09:40:01
Стоимость Astar (ASTR) на текущий момент составляет 3.4809 TRY, а общий объем торгов за 24 часа – 1 052 724 316 TRY. Рыночная капитализация составляет 19 602 127 205 TRY. За последние 24 часа курс Astar относительно турецкой лиры вырос на +5.51%. Изменение за неделю составило -3.96%.


	=
Калькулятор ASTR - TRY / Обратный расчет: курс турецкой лиры к Astar

Покупать ASTR?Продавать ASTR?

67%

33%

Графики

Динамика изменения курса astar относительно турецкой лиры, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2932

макс: 3.4809

за сутки:

3.4809

Таблица изменений курса astar : показать

Дата	Курс	+/-
20.04 09:40	3.4809	+0.0063
20.04 09:30	3.4746	+0.02
20.04 09:20	3.4546	+0.0049
20.04 09:10	3.4497	+0.0039
20.04 09:00	3.4458	+0.0012
20.04 08:50	3.4446	+0.009
20.04 08:40	3.4356	+0.0038
20.04 08:30	3.4318	-0.0015
20.04 08:20	3.4333	-0.0081
20.04 08:10	3.4414	-0.0024
20.04 08:03	3.4438	+0.0035
20.04 08:00	3.4403	-0.0059
20.04 07:50	3.4462	+0.0067
20.04 07:40	3.4395	+0.0178
20.04 07:30	3.4217	+0.0013
20.04 07:20	3.4204	-0.0141
20.04 07:10	3.4345	+0.0111
20.04 07:00	3.4234	-0.0015
20.04 06:50	3.4249	+0.0018
20.04 06:40	3.4231	-0.0004
20.04 06:30	3.4235	+0.0186
20.04 06:20	3.4049	-0.0048
20.04 06:10	3.4097	-0.0176
20.04 06:03	3.4273	-0.0004
20.04 06:00	3.4277	-0.0075
20.04 05:50	3.4352	+0.0185
20.04 05:40	3.4167	+0.0063
20.04 05:30	3.4104	+0.003
20.04 05:20	3.4074	-0.0043
20.04 05:10	3.4117	-0.0066
20.04 05:00	3.4183	+0.0221
20.04 04:50	3.3962	+0.0184
20.04 04:40	3.3778	+0.017
20.04 04:30	3.3608	+0.0228
20.04 04:20	3.338	+0.0113
20.04 04:10	3.3267	-0.0101
20.04 04:03	3.3368	-0.0052
20.04 04:00	3.342	-0.0152
20.04 03:50	3.3572	-0.0031
20.04 03:40	3.3603	-0.0223
20.04 03:30	3.3826	+0.0035
20.04 03:20	3.3791	+0.0039
20.04 03:10	3.3752	+0.0185
20.04 03:00	3.3567	-0.0001
20.04 02:50	3.3568	+0.0224
20.04 02:40	3.3344	-0.0005
20.04 02:30	3.3349	-0.0129
20.04 02:20	3.3478	+0.0292
20.04 02:10	3.3186	-0.0461
20.04 02:03	3.3647	-0.0096
20.04 02:00	3.3743	-0.005
20.04 01:50	3.3793	+0.0027
20.04 01:40	3.3766	-0.014
20.04 01:30	3.3906	-0.0148
20.04 01:20	3.4054	+0.008
20.04 01:10	3.3974	+0.0065
20.04 01:00	3.3909	+0.003
20.04 00:50	3.3879	-0.0065
20.04 00:40	3.3944	+0.0016
20.04 00:30	3.3928	+0.0099
20.04 00:20	3.3829	-0.0059
20.04 00:10	3.3888	+0.0098
20.04 00:03	3.379	+0.0015
20.04 00:00	3.3775	-0.0038
19.04 23:50	3.3813	-0.0113
19.04 23:40	3.3926	-0.0109
19.04 23:30	3.4035	-0.0101
19.04 23:20	3.4136	-0.0005
19.04 23:10	3.4141	-0.0092
19.04 23:00	3.4233	+0.012
19.04 22:50	3.4113	-0.0045
19.04 22:40	3.4158	-0.0052
19.04 22:30	3.421	+0.0003
19.04 22:20	3.4207	+0.0151
19.04 22:10	3.4056	+0.0104
19.04 22:03	3.3952	-0.0057
19.04 22:00	3.4009	+0.0018
19.04 21:50	3.3991	-0.0057
19.04 21:40	3.4048	-0.0051
19.04 21:30	3.4099	-0.0079
19.04 21:20	3.4178	+0.0049
19.04 21:10	3.4129	-0.0188
19.04 21:00	3.4317	+0.0081
19.04 20:50	3.4236	+0.002
19.04 20:40	3.4216	+0.0048
19.04 20:30	3.4168	-0.0107
19.04 20:20	3.4275	+0.0053
19.04 20:10	3.4222	-0.0075
19.04 20:03	3.4297	-0.0015
19.04 20:00	3.4312	-0.0099
19.04 19:50	3.4411	+0.0328
19.04 19:40	3.4083	+0.0197
19.04 19:30	3.3886	-0.0187
19.04 19:20	3.4073	-0.0294
19.04 19:10	3.4367	+0.0057
19.04 19:00	3.431	-0.0334
19.04 18:50	3.4644	+0.0044
19.04 18:40	3.46	+0.0449
19.04 18:30	3.4151	-0.0123
19.04 18:20	3.4274	+0.0094
19.04 18:10	3.418	+0.0027
19.04 18:03	3.4153	-0.0335
19.04 18:00	3.4488	+0.0482
19.04 17:50	3.4006	+0.0224
19.04 17:40	3.3782	+0.0283
19.04 17:30	3.3499	-0.0358
19.04 17:20	3.3857	+0.0044
19.04 17:10	3.3813	+0.0056
19.04 17:00	3.3757	-0.0072
19.04 16:50	3.3829	-0.0001
19.04 16:40	3.383	+0.0438
19.04 16:30	3.3392	+0.0015
19.04 16:20	3.3377	-0.0228
19.04 16:10	3.3605	-0.0134
19.04 16:03	3.3739	-0.0009
19.04 16:00	3.3748	-0.0171
19.04 15:50	3.3919	+0.0053
19.04 15:40	3.3866	+0.0094
19.04 15:30	3.3772	-0.0047
19.04 15:20	3.3819	+0.0102
19.04 15:10	3.3717	+0.0018
19.04 15:00	3.3699	-0.026
19.04 14:50	3.3959	+0.0146
19.04 14:40	3.3813	+0.0052
19.04 14:30	3.3761	-0.0089
19.04 14:20	3.385	-0.0034
19.04 14:10	3.3884	+0.0027
19.04 14:03	3.3857	+0.0014
19.04 14:00	3.3843	+0.0135
19.04 13:50	3.3708	+0.0058
19.04 13:40	3.365	-0.0146
19.04 13:30	3.3796	-0.0023
19.04 13:20	3.3819	-0.0377
19.04 13:10	3.4196	+0.0087
19.04 13:00	3.4109	+0.0108
19.04 12:50	3.4001	+0.0062
19.04 12:40	3.3939	-0.0245
19.04 12:30	3.4184	-0.0142
19.04 12:20	3.4326	+0.0175
19.04 12:10	3.4151	+0.0066
19.04 12:03	3.4085	-0.0078
19.04 12:00	3.4163	+0.0215
19.04 11:50	3.3948	+0.0569
19.04 11:40	3.3379	-0.0335
19.04 11:30	3.3714	-
19.04 11:20	3.3714	-0.0036
19.04 11:10	3.375	+0.0443
19.04 11:00	3.3307	+0.0214
19.04 10:50	3.3093	+0.0061
19.04 10:40	3.3032	+0.01
19.04 10:30	3.2932	-0.0037
19.04 10:20	3.2969	-0.0115
19.04 10:10	3.3084	+0.0098
19.04 10:03	3.2986	-0.0004
19.04 10:00	3.299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9266

макс: 3.6244

за неделю:

3.4809

Таблица изменений курса astar : показать

Дата	Курс	+/-
20.04 09:40	3.4809	+0.0012
20.04 08:50	3.4446	-0.0059
20.04 07:50	3.4462	-0.0015
20.04 06:50	3.4249	-0.0075
20.04 05:50	3.4352	+0.0221
20.04 04:50	3.3962	-0.0152
20.04 03:50	3.3572	-0.0001
20.04 02:50	3.3568	-0.005
20.04 01:50	3.3793	+0.003
20.04 00:50	3.3879	-0.0038
19.04 23:50	3.3813	+0.012
19.04 22:50	3.4113	+0.0018
19.04 21:50	3.3991	+0.0081
19.04 20:50	3.4236	-0.0099
19.04 19:50	3.4411	-0.0334
19.04 18:50	3.4644	+0.0482
19.04 17:50	3.4006	-0.0072
19.04 16:50	3.3829	-0.0171
19.04 15:50	3.3919	-0.026
19.04 14:50	3.3959	+0.0135
19.04 13:50	3.3708	+0.0108
19.04 12:50	3.4001	+0.0215
19.04 11:50	3.3948	+0.0214
19.04 10:50	3.3093	+0.057
19.04 09:50	3.242	-0.0117
19.04 08:50	3.1565	-0.0128
19.04 07:50	3.1731	+0.0127
19.04 06:50	3.1083	+0.0556
19.04 05:50	2.9673	-0.0015
19.04 04:50	3.0881	-0.0051
19.04 03:50	3.2092	+0.0025
19.04 02:50	3.2304	-0.007
19.04 01:50	3.266	+0.0016
19.04 00:50	3.2614	+0.0092
18.04 23:50	3.247	+0.0041
18.04 22:50	3.2391	+0.0084
18.04 21:50	3.219	-0.0232
18.04 20:50	3.2171	+0.0073
18.04 19:50	3.2263	+0.0006
18.04 18:50	3.2359	-0.0115
18.04 17:50	3.2411	+0.011
18.04 16:50	3.1548	-0.0082
18.04 15:50	3.179	+0.0056
18.04 14:50	3.2114	+0.0029
18.04 13:50	3.1546	+0.017
18.04 12:50	3.1327	-0.0082
18.04 11:50	3.1436	+0.0081
18.04 10:50	3.115	+0.0175
18.04 09:50	3.1105	-0.0158
18.04 08:50	3.1861	-0.0037
18.04 07:50	3.1717	+0.0072
18.04 06:50	3.1975	+0.0059
18.04 05:50	3.2088	+0.0067
18.04 04:50	3.1917	+0.0269
18.04 03:50	3.1336	+0.0007
18.04 02:50	3.1771	-0.0247
18.04 01:50	3.2121	+0.0087
18.04 00:50	3.1934	-0.0095
17.04 23:50	3.1709	+0.0108
17.04 22:50	3.2046	+0.002
17.04 21:50	3.1693	+0.014
17.04 20:50	3.0695	+0.0058
17.04 19:50	3.017	-0.0012
17.04 18:50	3.0551	-0.018
17.04 17:50	3.1072	-0.0138
17.04 16:50	3.1586	+0.0061
17.04 15:50	3.1131	-0.0231
17.04 14:50	3.1509	-0.0065
17.04 13:50	3.1679	-0.0021
17.04 12:50	3.2099	-0.0078
17.04 11:50	3.199	+0.0027
17.04 10:50	3.2077	-0.0093
17.04 09:50	3.205	-0.0021
17.04 08:50	3.1978	+0.0187
17.04 07:50	3.1928	-0.0052
17.04 06:50	3.1489	+0.0295
17.04 05:50	3.1335	+0.04
17.04 04:50	3.1431	+0.0241
17.04 03:50	3.1444	-0.0148
17.04 02:50	3.1743	+0.0019
17.04 01:50	3.1874	+0.0098
17.04 00:50	3.1917	+0.0069
16.04 23:50	3.1356	+0.0049
16.04 22:50	3.1125	+0.0158
16.04 21:50	3.1272	-0.0334
16.04 20:50	3.1494	+0.0315
16.04 19:50	3.0634	+0.0088
16.04 18:50	3.0342	-0.0052
16.04 17:50	3.088	+0.0023
16.04 16:50	3.0656	-0.0257
16.04 15:50	3.1347	+0.0558
16.04 14:50	3.1211	+0.0111
16.04 13:50	3.1056	-0.0087
16.04 12:50	3.1809	+0.0021
16.04 11:50	3.1835	+0.0091
16.04 10:50	3.2014	+0.0043
16.04 09:50	3.1891	-0.012
16.04 08:50	3.1258	+0.0113
16.04 07:50	3.0685	+0.0006
16.04 06:50	3.1579	+0.0232
16.04 05:50	3.1899	-0.0182
16.04 04:50	3.1984	+0.0085
16.04 03:50	3.1558	+0.0033
16.04 02:50	3.2147	+0.0031
16.04 01:50	3.2318	+0.0327
16.04 00:50	3.1819	-0.0213
15.04 23:50	3.174	+0.0071
15.04 22:50	3.2204	-0.0278
15.04 21:50	3.2227	+0.0233
15.04 20:50	3.212	+0.0045
15.04 19:50	3.2753	+0.0062
15.04 18:50	3.3424	-0.0285
15.04 17:50	3.4316	-0.0217
15.04 16:50	3.5133	+0.002
15.04 15:50	3.4979	-0.0023
15.04 14:50	3.4778	+0.0088
15.04 13:50	3.5123	-0.0069
15.04 12:50	3.5055	-0.0235
15.04 11:50	3.5013	-0.0043
15.04 10:50	3.4825	-0.0124
15.04 09:50	3.4822	+0.0012
15.04 08:50	3.3746	-0.0049
15.04 07:50	3.2958	-0.0104
15.04 06:50	3.3107	-0.0022
15.04 05:50	3.3113	+0.0192
15.04 04:50	3.3225	-0.0156
15.04 03:50	3.3068	-0.0186
15.04 02:50	3.3694	+0.0149
15.04 01:50	3.3479	+0.0096
15.04 00:50	3.1902	-0.0033
14.04 23:50	3.2154	-0.0076
14.04 22:50	3.2535	+0.0039
14.04 21:50	3.2924	-0.0213
14.04 20:50	3.2471	-0.001
14.04 19:50	3.2769	-0.0043
14.04 18:50	3.2317	-0.0242
14.04 17:50	3.2538	-0.0036
14.04 16:50	3.2313	-0.0318
14.04 15:50	3.2774	+0.0219
14.04 14:50	3.1751	-0.0167
14.04 13:50	3.2903	-0.0208
14.04 12:50	3.2626	-0.0183
14.04 11:50	3.3049	+0.0004
14.04 10:50	3.288	-0.0181
14.04 09:50	3.2661	-0.0039
14.04 08:50	3.2484	+0.0049
14.04 07:50	3.1901	+0.0052
14.04 06:50	3.0407	+0.0034
14.04 05:50	3.0913	+0.0115
14.04 04:50	3.1203	-0.0461
14.04 03:50	3.1159	-0.0193
14.04 02:50	3.2269	-0.0002
14.04 01:50	3.1211	+0.0814
14.04 00:50	2.9266	-0.0511
13.04 23:50	2.9396	-0.1891
13.04 22:50	3.2439	+0.024
13.04 21:50	3.3282	+0.0029
13.04 20:50	3.2823	-0.0304
13.04 19:50	3.3982	-0.021
13.04 18:50	3.5126	-0.0015
13.04 17:50	3.4973	+0.0036
13.04 16:50	3.571	+0.0178
13.04 15:50	3.5818	-0.0081
13.04 14:50	3.5848	+0.0108
13.04 13:50	3.6083	-0.0022
13.04 12:50	3.5818	-0.0205
13.04 11:50	3.5393	-0.0061
13.04 10:50	3.6	+0.0045
13.04 09:50	3.6244

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 2.9266

макс: 4.6861

за месяц:

3.4809

Таблица изменений курса astar : показать

Дата	Курс	+/-
19.04.2024	3.3232	+0.1243
18.04.2024	3.1989	+0.0418
17.04.2024	3.1571	+0.0111
16.04.2024	3.146	-0.1972
15.04.2024	3.3432	+0.1104
14.04.2024	3.2328	-0.184
13.04.2024	3.4168	-0.6587
12.04.2024	4.0755	-0.2136
11.04.2024	4.2891	-0.1578
10.04.2024	4.4469	-0.1392
09.04.2024	4.5861	+0.2498
08.04.2024	4.3363	+0.1992
07.04.2024	4.1371	+0.0783
06.04.2024	4.0588	+0.0456
05.04.2024	4.0132	+0.0575
04.04.2024	3.9557	+0.0581
03.04.2024	3.8976	-0.096
02.04.2024	3.9936	-0.2978
01.04.2024	4.2914	-0.1831
31.03.2024	4.4745	-0.0224
30.03.2024	4.4969	-0.0116
29.03.2024	4.5085	-0.0416
28.03.2024	4.5501	-0.024
27.03.2024	4.5741	-0.112
26.03.2024	4.6861	+0.0719
25.03.2024	4.6142	+0.2495
24.03.2024	4.3647	+0.0494
23.03.2024	4.3153	+0.0508
22.03.2024	4.2645	-0.1617
21.03.2024	4.4262	+0.0943
20.03.2024	4.3319

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 2.9266

макс: 5.7722

за квартал:

3.4809

Таблица изменений курса astar : показать

Дата	Курс	+/-
19.04.2024	3.3232	+0.1243
18.04.2024	3.1989	+0.0418
17.04.2024	3.1571	+0.0111
16.04.2024	3.146	-0.1972
15.04.2024	3.3432	+0.1104
14.04.2024	3.2328	-0.184
13.04.2024	3.4168	-0.6587
12.04.2024	4.0755	-0.2136
11.04.2024	4.2891	-0.1578
10.04.2024	4.4469	-0.1392
09.04.2024	4.5861	+0.2498
08.04.2024	4.3363	+0.1992
07.04.2024	4.1371	+0.0783
06.04.2024	4.0588	+0.0456
05.04.2024	4.0132	+0.0575
04.04.2024	3.9557	+0.0581
03.04.2024	3.8976	-0.096
02.04.2024	3.9936	-0.2978
01.04.2024	4.2914	-0.1831
31.03.2024	4.4745	-0.0224
30.03.2024	4.4969	-0.0116
29.03.2024	4.5085	-0.0416
28.03.2024	4.5501	-0.024
27.03.2024	4.5741	-0.112
26.03.2024	4.6861	+0.0719
25.03.2024	4.6142	+0.2495
24.03.2024	4.3647	+0.0494
23.03.2024	4.3153	+0.0508
22.03.2024	4.2645	-0.1617
21.03.2024	4.4262	+0.0943
20.03.2024	4.3319	+0.0089
19.03.2024	4.323	-0.3754
18.03.2024	4.6984	+0.0618
17.03.2024	4.6366	-0.2655
16.03.2024	4.9021	-0.0534
15.03.2024	4.9555	-0.3278
14.03.2024	5.2833	+0.0666
13.03.2024	5.2167	+0.089
12.03.2024	5.1277	-0.186
11.03.2024	5.3137	+0.2946
10.03.2024	5.0191	+0.0982
09.03.2024	4.9209	-0.0077
08.03.2024	4.9286	+0.0165
07.03.2024	4.9121	+0.0049
06.03.2024	4.9072	+0.0443
05.03.2024	4.8629	-0.2209
04.03.2024	5.0838	-0.094
03.03.2024	5.1778	-0.0152
02.03.2024	5.193	+0.1839
01.03.2024	5.0091	+0.0617
29.02.2024	4.9474	-0.0526
28.02.2024	5	-0.0468
27.02.2024	5.0468	-0.0255
26.02.2024	5.0723	+0.1265
25.02.2024	4.9458	+0.0156
24.02.2024	4.9302	-0.0411
23.02.2024	4.9713	-0.1144
22.02.2024	5.0857	+0.0452
21.02.2024	5.0405	-0.1724
20.02.2024	5.2129	-0.151
19.02.2024	5.3639	+0.0826
18.02.2024	5.2813	+0.1394
17.02.2024	5.1419	-0.1643
16.02.2024	5.3062	-0.1005
15.02.2024	5.4067	-0.0763
14.02.2024	5.483	-0.1641
13.02.2024	5.6471	-0.0844
12.02.2024	5.7315	+0.0205
11.02.2024	5.711	-0.0169
10.02.2024	5.7279	+0.1568
09.02.2024	5.5711	+0.0908
08.02.2024	5.4803	+0.0543
07.02.2024	5.426	-0.0881
06.02.2024	5.5141	+0.0061
05.02.2024	5.508	-0.0257
04.02.2024	5.5337	-0.0802
03.02.2024	5.6139	+0.0417
02.02.2024	5.5722	+0.1966
01.02.2024	5.3756	-0.0521
31.01.2024	5.4277	-0.1895
30.01.2024	5.6172	+0.1422
29.01.2024	5.475	-0.0386
28.01.2024	5.5136	-0.1467
27.01.2024	5.6603	+0.4156
26.01.2024	5.2447	+0.0827
25.01.2024	5.162	-0.0757
24.01.2024	5.2377	+0.2539
23.01.2024	4.9838	-0.4485
22.01.2024	5.4323	-0.3399
21.01.2024	5.7722	+0.4404
20.01.2024	5.3318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот