Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Astar

    Все криптовалюты » Турецкая лира » Astar

    Курс турецкой лиры (TRY) к Astar (ASTR)

    Обновлено: 24.09.2026 20:30:01

    =
    Калькулятор TRY - ASTR / Обратный расчет: курс Astar к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно astar, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8479
      макс: 3.0091
      за сутки:
        2.8586

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:302.8586+0.005
      24.09 20:202.8536-0.0017
      24.09 20:102.8553+0.0001
      24.09 20:002.8552+0.0073
      24.09 19:502.8479-0.0084
      24.09 19:402.8563-0.0005
      24.09 19:302.8568+0.0012
      24.09 19:202.8556-0.0201
      24.09 19:102.8757-0.0017
      24.09 19:032.8774-0.0006
      24.09 19:002.878-0.0034
      24.09 18:502.8814-0.0104
      24.09 18:402.8918-0.0068
      24.09 18:302.8986-0.006
      24.09 18:202.9046-0.005
      24.09 18:102.9096-0.0132
      24.09 18:002.9228+0.0336
      24.09 17:502.8892+0.0101
      24.09 17:402.8791-0.0156
      24.09 17:302.8947-0.023
      24.09 17:202.9177-0.0065
      24.09 17:102.9242-0.0034
      24.09 17:032.9276-0.0011
      24.09 17:002.9287-0.0085
      24.09 16:502.9372+0.0032
      24.09 16:402.934-0.0138
      24.09 16:302.9478-0.0044
      24.09 16:202.9522-0.0126
      24.09 16:102.9648-0.0088
      24.09 16:002.9736-0.0023
      24.09 15:502.9759+0.0028
      24.09 15:402.9731+0.0083
      24.09 15:302.9648-0.0064
      24.09 15:202.9712-0.0071
      24.09 15:102.9783-0.0048
      24.09 15:032.9831-0.0071
      24.09 15:002.9902+0.0086
      24.09 14:502.9816+0.0025
      24.09 14:402.9791+0.0048
      24.09 14:302.9743-0.0006
      24.09 14:202.9749-0.0027
      24.09 14:102.9776-0.0026
      24.09 14:002.9802-0.0048
      24.09 13:502.985-0.0078
      24.09 13:402.9928+0.0042
      24.09 13:302.9886-0.0037
      24.09 13:202.9923-0.0014
      24.09 13:102.9937+0.0009
      24.09 13:032.9928+0.0008
      24.09 13:002.992-0.0114
      24.09 12:503.0034-0.0057
      24.09 12:403.0091+0.0156
      24.09 12:302.9935+0.0141
      24.09 12:202.9794+0.0055
      24.09 12:102.9739+0.0049
      24.09 12:002.969+0.0102
      24.09 11:502.9588+0.0123
      24.09 11:402.9465+0.0092
      24.09 11:302.9373+0.01
      24.09 11:202.9273+0.0025
      24.09 11:102.9248+0.0019
      24.09 11:032.9229+0.0001
      24.09 11:002.9228-0.0034
      24.09 10:502.9262-0.0004
      24.09 10:402.9266-0.0002
      24.09 10:302.9268-
      24.09 10:202.9268-0.0067
      24.09 10:102.9335+0.0107
      24.09 10:002.9228-0.0013
      24.09 09:502.9241+0.0016
      24.09 09:402.9225+0.0054
      24.09 09:302.9171-0.0006
      24.09 09:202.9177-0.0055
      24.09 09:102.9232+0.0048
      24.09 09:032.9184+0.0042
      24.09 09:002.9142+0.0003
      24.09 08:502.9139+0.0029
      24.09 08:402.911+0.0011
      24.09 08:302.9099+0.0053
      24.09 08:202.9046-0.0108
      24.09 08:102.9154-0.0193
      24.09 08:002.9347-0.0115
      24.09 07:502.9462+0.0008
      24.09 07:402.9454-0.0036
      24.09 07:302.949-0.0088
      24.09 07:202.9578-0.0099
      24.09 07:102.9677+0.0058
      24.09 07:032.9619+0.0043
      24.09 07:002.9576+0.0035
      24.09 06:502.9541-0.0032
      24.09 06:402.9573+0.0072
      24.09 06:302.9501+0.0105
      24.09 06:202.9396+0.0107
      24.09 06:102.9289-0.0203
      24.09 06:002.9492-0.0076
      24.09 05:502.9568-0.0183
      24.09 05:402.9751-0.0089
      24.09 05:302.984-0.0107
      24.09 05:202.9947+0.0018
      24.09 05:102.9929+0.0091
      24.09 05:032.9838+0.0009
      24.09 05:002.9829+0.0011
      24.09 04:502.9818+0.0025
      24.09 04:402.9793-0.0058
      24.09 04:302.9851+0.0101
      24.09 04:202.975+0.0062
      24.09 04:102.9688-0.0017
      24.09 04:002.9705-0.0002
      24.09 03:502.9707+0.007
      24.09 03:402.9637+0.0007
      24.09 03:302.963-0.0014
      24.09 03:202.9644+0.0057
      24.09 03:102.9587-0.0062
      24.09 03:032.9649-0.0003
      24.09 03:002.9652-0.0017
      24.09 02:502.9669-0.0004
      24.09 02:402.9673+0.01
      24.09 02:302.9573+0.0016
      24.09 02:202.9557-0.0163
      24.09 02:102.972+0.0004
      24.09 02:002.9716-0.0061
      24.09 01:502.9777-0.0081
      24.09 01:402.9858+0.0118
      24.09 01:302.974+0.0105
      24.09 01:202.9635-0.0104
      24.09 01:102.9739-0.0041
      24.09 01:032.978-0.0002
      24.09 01:002.9782+0.0096
      24.09 00:502.9686-0.0058
      24.09 00:402.9744-0.0104
      24.09 00:302.9848-0.0021
      24.09 00:202.9869-0.0071
      24.09 00:102.994-0.0032
      24.09 00:002.9972+0.0043
      23.09 23:502.9929-0.0001
      23.09 23:402.993+0.0022
      23.09 23:302.9908+0.0098
      23.09 23:202.981-0.0022
      23.09 23:102.9832+0.007
      23.09 23:032.9762+0.0011
      23.09 23:002.9751-0.0056
      23.09 22:502.9807+0.0048
      23.09 22:402.9759+0.0022
      23.09 22:302.9737-0.0153
      23.09 22:202.989+0.0046
      23.09 22:102.9844+0.0103
      23.09 22:002.9741-0.0062
      23.09 21:502.9803+0.0009
      23.09 21:402.9794+0.0063
      23.09 21:302.9731+0.0076
      23.09 21:202.9655+0.0013
      23.09 21:102.9642+0.0026
      23.09 21:032.9616+0.0002
      23.09 21:002.9614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7551
      макс: 3.3086
      за неделю:
        2.8586

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:302.8586+0.0073
      24.09 19:502.8479-0.0034
      24.09 18:502.8814+0.0336
      24.09 17:502.8892-0.0085
      24.09 16:502.9372-0.0023
      24.09 15:502.9759+0.0086
      24.09 14:502.9816-0.0048
      24.09 13:502.985-0.0114
      24.09 12:503.0034+0.0102
      24.09 11:502.9588-0.0034
      24.09 10:502.9262-0.0013
      24.09 09:502.9241+0.0003
      24.09 08:502.9139-0.0115
      24.09 07:502.9462+0.0035
      24.09 06:502.9541-0.0076
      24.09 05:502.9568+0.0011
      24.09 04:502.9818-0.0002
      24.09 03:502.9707-0.0017
      24.09 02:502.9669-0.0061
      24.09 01:502.9777+0.0096
      24.09 00:502.9686+0.0043
      23.09 23:502.9929-0.0056
      23.09 22:502.9807-0.0062
      23.09 21:502.9803+0.0009
      23.09 20:502.9605+0.0021
      23.09 19:502.9489+0.0044
      23.09 18:502.9556-0.0185
      23.09 17:502.9275-0.0015
      23.09 16:502.8532+0.0009
      23.09 15:502.826-0.0201
      23.09 14:502.8523+0.0103
      23.09 13:502.7914-0.0004
      23.09 12:502.7995+0.01
      23.09 11:502.7966+0.005
      23.09 10:502.7965+0.0021
      23.09 09:502.7575+0.016
      23.09 08:502.7551+0.0011
      23.09 07:502.7716+0.0004
      23.09 06:502.7883-0.0003
      23.09 05:502.8216+0.0053
      23.09 04:502.8679+0.0072
      23.09 03:502.8469+0.001
      23.09 02:502.8459+0.0003
      23.09 01:502.8594-0.0036
      23.09 00:502.8767-0.0147
      22.09 23:502.9027-0.0002
      22.09 22:502.915+0.0086
      22.09 21:502.9056-0.009
      22.09 20:502.9103-0.0064
      22.09 19:502.9207-
      22.09 18:502.9258-0.0117
      22.09 17:502.9697-0.0047
      22.09 16:502.9509-0.0061
      22.09 15:502.9709+0.0001
      22.09 14:502.9806+0.0008
      22.09 13:502.9578+0.0006
      22.09 12:502.9475-0.0027
      22.09 11:502.9219-0.0011
      22.09 10:502.9499+0.006
      22.09 09:502.9319-0.0206
      22.09 08:502.9465+0.0208
      22.09 07:502.921+0.0031
      22.09 06:502.9148+0.0087
      22.09 05:502.9262-0.001
      22.09 04:502.9342+0.0103
      22.09 03:502.9224-0.0087
      22.09 02:502.9545-0.0034
      22.09 01:502.9657+0.0076
      22.09 00:502.9481+0.0051
      21.09 23:502.9637-0.0052
      21.09 22:502.9702-0.0091
      21.09 21:502.9767+0.0248
      21.09 20:502.956-0.0011
      21.09 19:502.9426-0.001
      21.09 18:502.9464-0.0007
      21.09 17:502.946-0.0048
      21.09 16:502.9521+0.0024
      21.09 15:502.9375+0.0055
      21.09 14:502.9391-0.0029
      21.09 13:502.9515+0.0169
      21.09 12:502.9407-0.0111
      21.09 11:502.9693-0.0029
      21.09 10:503.0299+0.0062
      21.09 09:503.0146+0.0001
      21.09 08:503.0265+0.0032
      21.09 07:502.9931-0.0181
      21.09 06:503.0305-0.0026
      21.09 05:503.0869+0.0298
      21.09 04:503.0487-0.009
      21.09 03:503.0443-0.0054
      21.09 02:503.0569-
      21.09 01:503.0409-0.0047
      21.09 00:503.0475-0.0014
      20.09 23:503.041-0.0074
      20.09 22:503.0559+0.009
      20.09 21:503.0556+0.0022
      20.09 20:503.0558-0.0017
      20.09 19:503.0656-0.0058
      20.09 18:503.1229-0.0015
      20.09 17:503.1443+0.0058
      20.09 16:503.1574-0.0083
      20.09 15:503.1513-0.006
      20.09 14:503.148-0.0008
      20.09 13:503.1755+0.0052
      20.09 12:503.1303-0.0009
      20.09 11:503.1251+0.0033
      20.09 10:503.0964+0.0078
      20.09 09:503.0732-0.0052
      20.09 08:503.0669-0.0041
      20.09 07:503.0737-0.0056
      20.09 06:503.0841+0.0268
      20.09 05:503.0802-0.0091
      20.09 04:503.059+0.0006
      20.09 03:503.0282+0.0022
      20.09 02:503.0303-
      20.09 01:503.0335-0.0135
      20.09 00:503.0623+0.002
      19.09 23:503.0373+0.0015
      19.09 22:503.0315+0.0023
      19.09 21:503.0419-0.0045
      19.09 20:503.049-0.0026
      19.09 19:503.0485+0.0035
      19.09 18:503.0707+0.0054
      19.09 17:503.0599+0.0046
      19.09 16:503.0282+0.0316
      19.09 15:502.9961-0.0031
      19.09 14:503.0338-0.0039
      19.09 13:503.0509-0.0047
      19.09 12:503.0591-0.0025
      19.09 11:503.0796-0.0082
      19.09 10:503.0994-0.0066
      19.09 09:503.1095+0.0044
      19.09 08:503.1149-0.0058
      19.09 07:503.1284-0.015
      19.09 06:503.1287-0.0031
      19.09 05:503.1176-0.0012
      19.09 04:503.1389+0.003
      19.09 03:503.1139+0.0014
      19.09 02:503.0941+0.0026
      19.09 01:503.0676+0.005
      19.09 00:503.0627-0.0009
      18.09 23:503.0543-0.0049
      18.09 22:503.0815+0.0019
      18.09 21:503.0731+0.0007
      18.09 20:503.0802+0.0047
      18.09 19:503.0763-0.0008
      18.09 18:503.0927+0.0024
      18.09 17:503.1087+0.003
      18.09 16:503.1262+0.0026
      18.09 15:503.1375+0.0135
      18.09 14:503.1237+0.0182
      18.09 13:503.1247+0.01
      18.09 12:503.0995-0.0132
      18.09 11:503.1507+0.0112
      18.09 10:503.162+0.0005
      18.09 09:503.2058+0.0027
      18.09 08:503.2242-0.0012
      18.09 07:503.2213-0.0014
      18.09 06:503.2073-0.0002
      18.09 05:503.2305+0.0026
      18.09 04:503.2453-0.0015
      18.09 03:503.2452-0.0005
      18.09 02:503.2245+0.0071
      18.09 01:503.2615-0.0017
      18.09 00:503.2915-0.014
      17.09 23:503.3084+0.0001
      17.09 22:503.3086+0.0104
      17.09 21:503.2596-0.0029
      17.09 20:503.2704
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.7551
      макс: 3.8217
      за месяц:
        2.8586
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20262.8714-0.0559
      22.09.20262.9273-0.0548
      21.09.20262.9821-0.105
      20.09.20263.0871+0.018
      19.09.20263.0691-0.0713
      18.09.20263.1404-0.1408
      17.09.20263.2812+0.0672
      16.09.20263.214+0.3174
      15.09.20262.8966-0.4386
      14.09.20263.3352+0.0523
      13.09.20263.2829-0.1914
      12.09.20263.4743-0.1009
      11.09.20263.5752+0.0781
      10.09.20263.4971+0.0949
      09.09.20263.4022+0.1163
      08.09.20263.2859+0.1583
      07.09.20263.1276-0.2382
      06.09.20263.3658-0.1547
      05.09.20263.5205-0.1321
      04.09.20263.6526-0.0773
      03.09.20263.7299-0.0847
      02.09.20263.8146+0.0357
      01.09.20263.7789+0.0305
      31.08.20263.7484+0.048
      30.08.20263.7004-0.0066
      29.08.20263.707-0.0191
      28.08.20263.7261+0.0766
      27.08.20263.6495-0.1722
      26.08.20263.8217
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 2.7551
      макс: 4.7067
      за квартал:
        2.8586
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20262.8714-0.0559
      22.09.20262.9273-0.0548
      21.09.20262.9821-0.105
      20.09.20263.0871+0.018
      19.09.20263.0691-0.0713
      18.09.20263.1404-0.1408
      17.09.20263.2812+0.0672
      16.09.20263.214+0.3174
      15.09.20262.8966-0.4386
      14.09.20263.3352+0.0523
      13.09.20263.2829-0.1914
      12.09.20263.4743-0.1009
      11.09.20263.5752+0.0781
      10.09.20263.4971+0.0949
      09.09.20263.4022+0.1163
      08.09.20263.2859+0.1583
      07.09.20263.1276-0.2382
      06.09.20263.3658-0.1547
      05.09.20263.5205-0.1321
      04.09.20263.6526-0.0773
      03.09.20263.7299-0.0847
      02.09.20263.8146+0.0357
      01.09.20263.7789+0.0305
      31.08.20263.7484+0.048
      30.08.20263.7004-0.0066
      29.08.20263.707-0.0191
      28.08.20263.7261+0.0766
      27.08.20263.6495-0.1722
      26.08.20263.8217-0.0818
      23.08.20263.9035+0.0784
      22.08.20263.8251-0.1569
      21.08.20263.982-0.3374
      20.08.20264.3194-0.2731
      19.08.20264.5925-0.1142
      18.08.20264.7067+0.0546
      17.08.20264.6521+0.0203
      16.08.20264.6318+0.0311
      15.08.20264.6007-0.0362
      14.08.20264.6369+0.0569
      13.08.20264.58+0.0983
      12.08.20264.4817+0.0823
      11.08.20264.3994+0.0938
      10.08.20264.3056+0.0656
      09.08.20264.24-0.0628
      08.08.20264.3028-0.0273
      07.08.20264.3301-0.0586
      06.08.20264.3887-0.0113
      05.08.20264.4-0.0014
      04.08.20264.4014+0.0164
      03.08.20264.385+0.0356
      02.08.20264.3494+0.0272
      01.08.20264.3222-0.0099
      31.07.20264.3321+0.0131
      30.07.20264.319-0.0589
      29.07.20264.3779+0.1062
      28.07.20264.2717+0.1303
      27.07.20264.1414+0.0258
      26.07.20264.1156-0.0297
      25.07.20264.1453+0.0245
      24.07.20264.1208+0.0327
      23.07.20264.0881+0.0095
      22.07.20264.0786+0.0167
      21.07.20264.0619-0.0994
      20.07.20264.1613-0.0093
      19.07.20264.1706-0.0224
      18.07.20264.193+0.0062
      17.07.20264.1868+0.0554
      16.07.20264.1314-0.0165
      15.07.20264.1479-0.0779
      14.07.20264.2258+0.0169
      13.07.20264.2089+0.1295
      12.07.20264.0794+0.0449
      11.07.20264.0345-0.0871
      10.07.20264.1216-0.1189
      09.07.20264.2405-0.0566
      08.07.20264.2971+0.1648
      07.07.20264.1323+0.0136
      06.07.20264.1187+0.0302
      05.07.20264.0885+0.0331
      04.07.20264.0554-0.0652
      03.07.20264.1206-0.1256
      02.07.20264.2462-0.1432
      01.07.20264.3894+0.0154
      30.06.20264.374+0.1575
      29.06.20264.2165-0.0169
      28.06.20264.2334+0.0174
      27.06.20264.216-0.0098
      26.06.20264.2258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.