Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Astar

    Все криптовалюты » Турецкая лира » Astar »

    Курс турецкой лиры к Astar

    Обновлено: 03.05.2024 08:10:01

    =
    Калькулятор TRY - ASTR / Обратный расчет: курс Astar к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно astar, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31776
      макс: 0.3412
      за сутки:
        0.3261

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      03.05 08:100.3261+0.0007
      03.05 08:030.3254+0.00027
      03.05 08:000.32513+0.00043
      03.05 07:500.3247+0.00248
      03.05 07:400.32222+0.00288
      03.05 07:300.31934+0.00032
      03.05 07:200.31902-0.00052
      03.05 07:100.31954-2.0E-5
      03.05 07:000.31956-0.00021
      03.05 06:500.31977-0.00072
      03.05 06:400.32049-0.00108
      03.05 06:300.32157+0.00094
      03.05 06:200.32063-0.00062
      03.05 06:100.32125-0.00116
      03.05 06:030.32241+9.0E-5
      03.05 06:000.32232-0.00013
      03.05 05:500.32245+0.00085
      03.05 05:400.3216+0.00056
      03.05 05:300.32104+0.0023
      03.05 05:200.31874-0.00267
      03.05 05:100.32141+0.00047
      03.05 05:000.32094+0.0011
      03.05 04:500.31984-0.00042
      03.05 04:400.32026-0.00065
      03.05 04:300.32091-0.00036
      03.05 04:200.32127-0.00194
      03.05 04:100.32321-0.00186
      03.05 04:030.32507-0.0004
      03.05 04:000.32547+3.0E-5
      03.05 03:500.32544-0.00093
      03.05 03:400.32637+0.00137
      03.05 03:300.325+0.0015
      03.05 03:200.3235-0.00013
      03.05 03:100.32363+0.0002
      03.05 03:000.32343+7.0E-5
      03.05 02:500.32336+0.00095
      03.05 02:400.32241+0.00081
      03.05 02:300.3216+0.0005
      03.05 02:200.3211+0.00082
      03.05 02:100.32028+0.00067
      03.05 02:030.31961+0.0002
      03.05 02:000.31941+0.00015
      03.05 01:500.31926-0.0007
      03.05 01:400.31996+0.00178
      03.05 01:300.31818+0.00042
      03.05 01:200.31776-3.0E-5
      03.05 01:100.31779-0.00165
      03.05 01:000.31944-0.00121
      03.05 00:400.32065-0.00141
      03.05 00:300.32206-0.00054
      03.05 00:200.3226+0.00054
      03.05 00:100.32206-0.00041
      03.05 00:030.32247+0.00012
      03.05 00:000.32235+0.00013
      02.05 23:500.32222-4.0E-5
      02.05 23:400.32226+0.00182
      02.05 23:300.32044+0.00083
      02.05 23:200.31961+0.00136
      02.05 23:100.31825-0.00065
      02.05 23:000.3189-0.00068
      02.05 22:500.31958-0.00089
      02.05 22:400.32047+0.00035
      02.05 22:300.32012+0.00034
      02.05 22:200.31978+0.00029
      02.05 22:100.31949-5.0E-5
      02.05 22:030.31954+0.00048
      02.05 22:000.31906+0.00023
      02.05 21:500.31883+9.0E-5
      02.05 21:400.31874-0.00245
      02.05 21:300.32119+0.00028
      02.05 21:200.32091+0.00148
      02.05 21:100.31943-0.00109
      02.05 21:000.32052-0.0009
      02.05 20:500.32142-0.00023
      02.05 20:400.32165-0.00018
      02.05 20:300.32183-0.00072
      02.05 20:200.32255-0.00135
      02.05 20:100.3239-0.00039
      02.05 20:030.32429+0.00025
      02.05 20:000.32404+0.00026
      02.05 19:500.32378+0.00058
      02.05 19:400.3232-0.00095
      02.05 19:300.32415-0.00057
      02.05 19:200.32472+0.00058
      02.05 19:100.32414+0.00077
      02.05 19:000.32337+0.0005
      02.05 18:500.32287+0.00082
      02.05 18:400.32205-0.00017
      02.05 18:300.32222-0.00032
      02.05 18:200.32254-0.0015
      02.05 18:100.32404-0.00093
      02.05 18:030.32497-0.00047
      02.05 18:000.32544+0.00117
      02.05 17:500.32427-0.0023
      02.05 17:400.32657-0.00213
      02.05 17:300.3287-0.00089
      02.05 17:200.32959+0.00065
      02.05 17:100.32894-0.00098
      02.05 17:000.32992-0.00023
      02.05 16:500.33015+0.00026
      02.05 16:400.32989+0.00132
      02.05 16:300.32857-0.00141
      02.05 16:200.32998+0.00121
      02.05 16:100.32877-0.00072
      02.05 16:030.32949+0.00076
      02.05 16:000.32873+0.00152
      02.05 15:500.32721-0.00169
      02.05 15:400.3289+7.0E-5
      02.05 15:300.32883+0.00166
      02.05 15:200.32717-0.0007
      02.05 15:100.32787-0.00041
      02.05 15:000.32828+0.00011
      02.05 14:500.32817-0.00277
      02.05 14:400.33094+0.00138
      02.05 14:300.32956-0.00093
      02.05 14:200.33049-0.00023
      02.05 14:100.33072-0.00212
      02.05 14:030.33284-0.00027
      02.05 14:000.33311-0.00111
      02.05 13:500.33422-0.00016
      02.05 13:400.33438+0.0017
      02.05 13:300.33268-0.00061
      02.05 13:200.33329-0.00078
      02.05 13:100.33407-0.00089
      02.05 13:000.33496-0.00181
      02.05 12:500.33677-0.00022
      02.05 12:400.33699+0.00084
      02.05 12:300.33615-0.00169
      02.05 12:200.33784+0.0006
      02.05 12:100.33724-0.00047
      02.05 12:030.33771+0.00022
      02.05 12:000.33749-0.0003
      02.05 11:500.33779+5.0E-5
      02.05 11:400.33774-0.00044
      02.05 11:300.33818-0.0005
      02.05 11:200.33868-0.00012
      02.05 11:100.3388-0.00072
      02.05 11:000.33952+0.00026
      02.05 10:500.33926-0.00017
      02.05 10:400.33943+0.0013
      02.05 10:300.33813+0.00039
      02.05 10:200.33774-0.00027
      02.05 10:100.33801-0.00089
      02.05 10:030.3389-0.00015
      02.05 10:000.33905-0.00014
      02.05 09:500.33919+0.0003
      02.05 09:400.33889-0.00031
      02.05 09:300.3392+0.00048
      02.05 09:200.33872-0.0005
      02.05 09:100.33922-0.00198
      02.05 09:000.3412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28908
      макс: 0.35332
      за неделю:
      0.3261  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      03.05 08:100.3261+0.00043
      03.05 07:500.3247-0.00021
      03.05 06:500.31977-0.00013
      03.05 05:500.32245+0.0011
      03.05 04:500.31984+3.0E-5
      03.05 03:500.32544+7.0E-5
      03.05 02:500.32336+0.00015
      03.05 01:500.31926-0.00121
      03.05 00:400.32065+0.00013
      02.05 23:500.32222-0.00068
      02.05 22:500.31958+0.00023
      02.05 21:500.31883-0.0009
      02.05 20:500.32142+0.00026
      02.05 19:500.32378+0.0005
      02.05 18:500.32287+0.00117
      02.05 17:500.32427-0.00023
      02.05 16:500.33015+0.00152
      02.05 15:500.32721+0.00011
      02.05 14:500.32817-0.00111
      02.05 13:500.33422-0.00181
      02.05 12:500.33677-0.0003
      02.05 11:500.33779+0.00026
      02.05 10:500.33926-0.00014
      02.05 09:500.33919-0.00013
      02.05 08:500.34133+0.00126
      02.05 07:500.33881-7.0E-5
      02.05 06:500.33841-0.00134
      02.05 05:500.34111-0.00103
      02.05 04:500.34258+0.00085
      02.05 03:500.33922+0.00158
      02.05 02:500.32799+0.00118
      02.05 01:500.32806-0.00012
      02.05 00:500.32824-0.00028
      01.05 23:500.33107+0.0028
      01.05 22:500.33395-0.00012
      01.05 21:500.32664-0.00264
      01.05 20:500.34289-0.00019
      01.05 19:500.34497+0.00039
      01.05 18:500.34464+0.00013
      01.05 17:500.34246-0.00038
      01.05 16:500.34302-0.00049
      01.05 15:500.33984-0.00167
      01.05 14:500.34628-0.00053
      01.05 13:500.34705-0.00071
      01.05 12:500.35019-0.00175
      01.05 11:500.35332-0.00097
      01.05 10:500.353+0.00179
      01.05 09:500.34188-0.00022
      01.05 08:500.34099-0.00064
      01.05 07:500.33913-0.00149
      01.05 06:500.34079+4.0E-5
      01.05 05:500.34165+0.0006
      01.05 04:500.33941+0.00117
      01.05 03:500.34206-0.0003
      01.05 02:500.33379+0.00064
      01.05 01:500.33321-0.0002
      01.05 00:500.33464+0.00057
      30.04 23:500.33745+0.00273
      30.04 22:500.3404-7.0E-5
      30.04 21:500.33869-0.00108
      30.04 20:500.33891-0.00055
      30.04 19:500.33757-0.00098
      30.04 18:500.33712+0.00029
      30.04 17:500.33197+0.00215
      30.04 16:500.33504-0.00017
      30.04 15:500.33242-0.0001
      30.04 14:500.32527-0.001
      30.04 13:500.32083+0.00099
      30.04 12:500.31718+0.00051
      30.04 11:500.31897+0.00121
      30.04 10:500.30649+0.00105
      30.04 09:500.30352-0.00042
      30.04 08:500.30203-0.00042
      30.04 07:500.30083-7.0E-5
      30.04 06:500.29953-0.00058
      30.04 05:500.2975+0.00073
      30.04 04:500.29716-0.0005
      30.04 03:500.29324+0.00121
      30.04 02:500.29582+0.00011
      30.04 01:500.29561+0.00016
      30.04 00:500.30132-0.0004
      29.04 23:500.30056-0.0016
      29.04 22:500.30207-0.00067
      29.04 21:500.30172-0.00055
      29.04 20:500.29982+0.00089
      29.04 19:500.29942-0.00061
      29.04 18:500.29837+0.00014
      29.04 17:500.2999-0.00035
      29.04 16:500.30528-0.00206
      29.04 15:500.3048-0.00066
      29.04 14:500.3072-0.00046
      29.04 13:500.30568-0.00059
      29.04 12:500.30446-0.00087
      29.04 11:500.30677+7.0E-5
      29.04 10:500.30405+0.00033
      29.04 09:500.30144+0.00037
      29.04 08:500.29645-3.0E-5
      29.04 07:500.29533+0.00093
      29.04 06:500.29596+0.00025
      29.04 05:500.29792-0.00045
      29.04 04:500.29396-0.00088
      29.04 03:500.29627+8.0E-5
      29.04 02:500.29581+0.00072
      29.04 01:500.29372+0.0002
      29.04 00:500.29158-0.00042
      28.04 23:500.2917-0.00049
      28.04 22:500.29179+8.0E-5
      28.04 21:500.28908-0.00029
      28.04 20:500.29034-0.00047
      28.04 19:500.29106-0.00037
      28.04 18:500.29332-0.00097
      28.04 17:500.29271+0.00058
      28.04 16:500.29127-0.00061
      28.04 15:500.29437-7.0E-5
      28.04 14:500.29408+0.00066
      28.04 13:500.29066+0.00022
      28.04 12:500.29139-0.00071
      28.04 11:500.2916+0.00021
      28.04 10:500.29104-0.00055
      28.04 09:500.29306-6.0E-5
      28.04 08:500.29177-0.00029
      28.04 07:500.29361+0.00072
      28.04 06:500.29168-0.00215
      28.04 05:500.29465-0.00045
      28.04 04:500.29526-0.00219
      28.04 03:500.29941+0.00053
      28.04 02:500.29581-0.00029
      28.04 01:500.30005-0.00033
      28.04 00:500.29927-0.00038
      27.04 23:500.2991+0.00018
      27.04 22:500.29568+0.00019
      27.04 21:500.2945-0.00437
      27.04 20:500.29851+0.00058
      27.04 19:500.30487+0.00032
      27.04 18:500.30512+0.00088
      27.04 17:500.30434-0.0009
      27.04 16:500.30609+0.00011
      27.04 15:500.30672+0.00105
      27.04 14:500.30795-0.00038
      27.04 13:500.31061+0.00038
      27.04 12:500.3084-0.00062
      27.04 11:500.3102+0.00026
      27.04 10:500.30941-0.00025
      27.04 09:500.30881+0.00068
      27.04 08:500.30837+0.00018
      27.04 07:500.30825+0.00017
      27.04 06:500.3101-0.00014
      27.04 05:500.31264-0.00114
      27.04 04:500.31507+0.00123
      27.04 03:500.30112-0.00062
      27.04 02:500.29693-0.00088
      27.04 01:500.29885-0.00042
      27.04 00:500.29453-9.0E-5
      26.04 23:500.29364-0.0008
      26.04 22:500.29399+0.00044
      26.04 21:500.29315-0.00025
      26.04 20:500.29393-0.00111
      26.04 19:500.29461-9.0E-5
      26.04 18:500.2942+0.00101
      26.04 17:500.29415-0.00215
      26.04 16:500.29457+0.00249
      26.04 15:500.29325+0.00045
      26.04 14:500.29332+0.0008
      26.04 13:500.29472+0.00046
      26.04 12:500.29127+0.00027
      26.04 11:500.29296+0.00031
      26.04 10:500.29334+8.0E-5
      26.04 09:500.29254-0.00127
      26.04 08:500.2901
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.21805
      макс: 0.35332
      за месяц:
      0.3261  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      02.05.20240.32964-0.01014
      01.05.20240.33978+0.01801
      30.04.20240.32177+0.02113
      29.04.20240.30064+0.00808
      28.04.20240.29256-0.0123
      27.04.20240.30486+0.01191
      26.04.20240.29295+0.00941
      25.04.20240.28354+0.01694
      24.04.20240.2666-0.00414
      23.04.20240.27074+0.00394
      22.04.20240.2668-0.00761
      21.04.20240.27441-0.00979
      20.04.20240.2842-0.01671
      19.04.20240.30091-0.0117
      18.04.20240.31261-0.00414
      17.04.20240.31675-0.00111
      16.04.20240.31786+0.01874
      15.04.20240.29912-0.01021
      14.04.20240.30933+0.01665
      13.04.20240.29268+0.04731
      12.04.20240.24537+0.01222
      11.04.20240.23315+0.00828
      10.04.20240.22487+0.00682
      09.04.20240.21805-0.01256
      08.04.20240.23061-0.01111
      07.04.20240.24172-0.00466
      06.04.20240.24638-0.0028
      05.04.20240.24918-0.00362
      04.04.20240.2528-0.00377
      03.04.20240.25657+0.00617
      02.04.20240.2504
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.17447
      макс: 0.35332
      за квартал:
      0.3261  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      02.05.20240.32964-0.01014
      01.05.20240.33978+0.01801
      30.04.20240.32177+0.02113
      29.04.20240.30064+0.00808
      28.04.20240.29256-0.0123
      27.04.20240.30486+0.01191
      26.04.20240.29295+0.00941
      25.04.20240.28354+0.01694
      24.04.20240.2666-0.00414
      23.04.20240.27074+0.00394
      22.04.20240.2668-0.00761
      21.04.20240.27441-0.00979
      20.04.20240.2842-0.01671
      19.04.20240.30091-0.0117
      18.04.20240.31261-0.00414
      17.04.20240.31675-0.00111
      16.04.20240.31786+0.01874
      15.04.20240.29912-0.01021
      14.04.20240.30933+0.01665
      13.04.20240.29268+0.04731
      12.04.20240.24537+0.01222
      11.04.20240.23315+0.00828
      10.04.20240.22487+0.00682
      09.04.20240.21805-0.01256
      08.04.20240.23061-0.01111
      07.04.20240.24172-0.00466
      06.04.20240.24638-0.0028
      05.04.20240.24918-0.00362
      04.04.20240.2528-0.00377
      03.04.20240.25657+0.00617
      02.04.20240.2504+0.01738
      01.04.20240.23302+0.00953
      31.03.20240.22349+0.00111
      30.03.20240.22238+0.00058
      29.03.20240.2218+0.00202
      28.03.20240.21978+0.00116
      27.03.20240.21862+0.00522
      26.03.20240.2134-0.00332
      25.03.20240.21672-0.01239
      24.03.20240.22911-0.00263
      23.03.20240.23174-0.00276
      22.03.20240.2345+0.00858
      21.03.20240.22592-0.00493
      20.03.20240.23085-0.00047
      19.03.20240.23132+0.01848
      18.03.20240.21284-0.00283
      17.03.20240.21567+0.01168
      16.03.20240.20399+0.00219
      15.03.20240.2018+0.01252
      14.03.20240.18928-0.00241
      13.03.20240.19169-0.00333
      12.03.20240.19502+0.00683
      11.03.20240.18819-0.01105
      10.03.20240.19924-0.00397
      09.03.20240.20321+0.00031
      08.03.20240.2029-0.00068
      07.03.20240.20358-0.0002
      06.03.20240.20378-0.00186
      05.03.20240.20564+0.00894
      04.03.20240.1967+0.00357
      03.03.20240.19313+0.00056
      02.03.20240.19257-0.00707
      01.03.20240.19964-0.00249
      29.02.20240.20213+0.00213
      28.02.20240.2+0.00185
      27.02.20240.19815+0.001
      26.02.20240.19715-0.00504
      25.02.20240.20219-0.00064
      24.02.20240.20283+0.00167
      23.02.20240.20116+0.00453
      22.02.20240.19663-0.00176
      21.02.20240.19839+0.00656
      20.02.20240.19183+0.0054
      19.02.20240.18643-0.00292
      18.02.20240.18935-0.00513
      17.02.20240.19448+0.00602
      16.02.20240.18846+0.00351
      15.02.20240.18495+0.00257
      14.02.20240.18238+0.0053
      13.02.20240.17708+0.00261
      12.02.20240.17447-0.00063
      11.02.20240.1751+0.00052
      10.02.20240.17458-0.00492
      09.02.20240.1795-0.00297
      08.02.20240.18247-0.00183
      07.02.20240.1843+0.00295
      06.02.20240.18135-0.00021
      05.02.20240.18156+0.00085
      04.02.20240.18071+0.00258
      03.02.20240.17813-0.00133
      02.02.20240.17946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.